We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0125 | 7.0E-6 | 0.06 | 0.012501 | 0.012501 | 0.012483 | 1028351 |
| 1714262280 | 0.012493 | 4.0E-6 | 0.03 | 0.012304 | 0.01258 | 0.012301 | 1065508 |
| 1714175880 | 0.012489 | 0.000144 | 1.17 | 0.012345 | 0.01258 | 0.012301 | 903494 |
| 1714089480 | 0.012345 | 5.9E-5 | 0.48 | 0.012286 | 0.012345 | 0.012286 | 1241896 |
| 1714003080 | 0.012286 | -0.000349 | -2.76 | 0.012615 | 0.012635 | 0.012286 | 1158676 |
| 1713916680 | 0.012635 | -0.000194 | -1.51 | 0.012831 | 0.012911 | 0.012126 | 1181204 |
| 1713830280 | 0.012829 | 0 | 0.00 | 0.012855 | 0.012911 | 0.012829 | 1101631 |
| 1713743880 | 0.012829 | -0.000234 | -1.79 | 0.013031 | 0.01308 | 0.012829 | 1150291 |
| 1713657480 | 0.013063 | 8.4E-5 | 0.65 | 0.013042 | 0.01308 | 0.012945 | 808249 |
| 1713571080 | 0.012979 | -4.9E-5 | -0.38 | 0.012583 | 0.01308 | 0.012497 | 966304 |
| 1713484680 | 0.013028 | -0.000845 | -6.09 | 0.01397 | 0.014012 | 0.012497 | 985456 |
| 1713398280 | 0.013873 | -6.4E-5 | -0.46 | 0.013912 | 0.014012 | 0.013854 | 963258 |
| 1713311880 | 0.013937 | 0.001037 | 8.04 | 0.012999 | 0.014956 | 0.0129 | 1125237 |
| 1713225480 | 0.0129 | -0.000602 | -4.46 | 0.013737 | 0.013757 | 0.0129 | 1104795 |
| 1713139080 | 0.013502 | -0.000611 | -4.33 | 0.014108 | 0.014277 | 0.013148 | 959858 |
| 1713052680 | 0.014113 | -7.3E-5 | -0.51 | 0.014052 | 0.014361 | 0.014051 | 1248674 |
| 1712966280 | 0.014186 | -0.00073 | -4.89 | 0.014887 | 0.014943 | 0.014051 | 1178514 |
| 1712879880 | 0.014916 | -5.6E-5 | -0.37 | 0.014843 | 0.014972 | 0.014783 | 848525 |
| 1712793480 | 0.014972 | 0.002969 | 24.74 | 0.012364 | 0.015575 | 0.011885 | 993725 |
| 1712707080 | 0.012003 | -0.002896 | -19.44 | 0.013223 | 0.014899 | 0.011885 | 937256 |
| 1712620680 | 0.014899 | -0.001116 | -6.97 | 0.016008 | 0.016058 | 0.013201 | 1079804 |
| 1712534280 | 0.016015 | 1.5E-5 | 0.09 | 0.016058 | 0.016058 | 0.016 | 850260 |
| 1712447880 | 0.016 | 5.0E-6 | 0.03 | 0.015999 | 0.016058 | 0.015984 | 516705 |
| 1712361480 | 0.015995 | -9.7E-5 | -0.60 | 0.016047 | 0.016298 | 0.015984 | 888161 |
| 1712275080 | 0.016092 | -0.000149 | -0.92 | 0.016298 | 0.016298 | 0.016002 | 974961 |
| 1712188680 | 0.016241 | -0.000393 | -2.36 | 0.016784 | 0.016838 | 0.016241 | 660330 |
| 1712102280 | 0.016634 | -0.000165 | -0.98 | 0.016787 | 0.016831 | 0.016573 | 952925 |
| 1712015880 | 0.016799 | -9.0E-6 | -0.05 | 0.016733 | 0.01716 | 0.016455 | 1051083 |
| 1711929480 | 0.016808 | -1.3E-5 | -0.08 | 0.016843 | 0.017824 | 0.016733 | 933692 |
| 1711843080 | 0.016821 | 3.4E-5 | 0.20 | 0.016787 | 0.016843 | 0.01676 | 634644 |
| 1711756680 | 0.016787 | -0.000181 | -1.07 | 0.016989 | 0.016992 | 0.016761 | 763945 |
| 1711670280 | 0.016968 | 0.000637 | 3.90 | 0.016323 | 0.016992 | 0.016323 | 753199 |
| 1711583880 | 0.016331 | -0.000369 | -2.21 | 0.016399 | 0.01673 | 0.01632 | 871162 |
| 1711497480 | 0.0167 | 0.000311 | 1.90 | 0.016499 | 0.01696 | 0.015115 | 831898 |
| 1711411080 | 0.016389 | -0.000109 | -0.66 | 0.016459 | 0.016499 | 0.014431 | 897226 |
| 1711324680 | 0.016498 | 6.2E-5 | 0.38 | 0.016408 | 0.016498 | 0.016408 | 1415055 |
| 1711238280 | 0.016436 | 0.000163 | 1.00 | 0.016371 | 0.016498 | 0.016273 | 1266926 |
| 1711151880 | 0.016273 | -0.000162 | -0.99 | 0.01643 | 0.016499 | 0.015531 | 1572467 |
| 1711065480 | 0.016435 | -0.000986 | -5.66 | 0.017288 | 0.017759 | 0.016248 | 1270338 |
| 1710979080 | 0.017421 | -0.000841 | -4.61 | 0.018107 | 0.018433 | 0.016274 | 1411403 |
| 1710892680 | 0.018262 | -0.001097 | -5.67 | 0.019368 | 0.019429 | 0.017766 | 1672296 |
| 1710806280 | 0.019359 | -6.6E-5 | -0.34 | 0.019463 | 0.01979 | 0.018903 | 1159555 |
| 1710719880 | 0.019425 | -0.000305 | -1.55 | 0.01993 | 0.01993 | 0.019012 | 1379586 |
| 1710633480 | 0.01973 | 0.000199 | 1.02 | 0.019477 | 0.01993 | 0.019013 | 1035566 |
| 1710547080 | 0.019531 | 0.000177 | 0.91 | 0.019368 | 0.019531 | 0.018384 | 1479987 |
| 1710460680 | 0.019354 | -0.000299 | -1.52 | 0.019762 | 0.019847 | 0.01934 | 1407879 |
| 1710374280 | 0.019653 | -0.000922 | -4.48 | 0.020408 | 0.021036 | 0.01934 | 1317554 |
| 1710287880 | 0.020575 | -2.4E-5 | -0.12 | 0.020472 | 0.020599 | 0.019761 | 1136041 |
| 1710201480 | 0.020599 | -0.000878 | -4.09 | 0.021477 | 0.021559 | 0.019636 | 1458930 |
| 1710115080 | 0.021477 | -0.000853 | -3.82 | 0.022451 | 0.022451 | 0.021477 | 1349686 |
| 1710028680 | 0.02233 | 3.8E-5 | 0.17 | 0.022362 | 0.022466 | 0.020814 | 935764 |
| 1709942280 | 0.022292 | -0.000274 | -1.21 | 0.022566 | 0.022566 | 0.022289 | 1155314 |
| 1709855880 | 0.022566 | -0.00056 | -2.42 | 0.023934 | 0.023999 | 0.022468 | 947372 |
| 1709769480 | 0.023126 | -0.001209 | -4.97 | 0.024426 | 0.025233 | 0.023125 | 1094616 |
| 1709683080 | 0.024335 | -0.000205 | -0.84 | 0.024458 | 0.024828 | 0.024335 | 1328905 |
| 1709596680 | 0.02454 | -4.6E-5 | -0.19 | 0.024609 | 0.024829 | 0.023158 | 1251960 |
| 1709510280 | 0.024586 | -0.000118 | -0.48 | 0.024622 | 0.024807 | 0.024507 | 1026149 |
| 1709423880 | 0.024704 | 0.000418 | 1.72 | 0.024272 | 0.024718 | 0.024054 | 1030211 |
| 1709337480 | 0.024286 | -4.5E-5 | -0.18 | 0.024351 | 0.024499 | 0.024262 | 823316 |
| 1709251080 | 0.024331 | -0.000927 | -3.67 | 0.0249 | 0.025426 | 0.023118 | 1540814 |
| 1709164680 | 0.025258 | 0.000209 | 0.83 | 0.02461 | 0.025397 | 0.023014 | 2170709 |
| 1709078280 | 0.025049 | 6.7E-5 | 0.27 | 0.02496 | 0.025349 | 0.023549 | 2053219 |
| 1708991880 | 0.024982 | -4.9E-5 | -0.20 | 0.025106 | 0.02535 | 0.023186 | 2573025 |
| 1708905480 | 0.025031 | -0.000507 | -1.99 | 0.025454 | 0.026129 | 0.025031 | 1255388 |
| 1708819080 | 0.025538 | 3.0E-5 | 0.12 | 0.025456 | 0.026025 | 0.023727 | 1960799 |
| 1708732680 | 0.025508 | 0.000253 | 1.00 | 0.025328 | 0.026021 | 0.023727 | 1375726 |
| 1708646280 | 0.025255 | -0.000378 | -1.47 | 0.02559 | 0.025699 | 0.025246 | 1238081 |
| 1708559880 | 0.025633 | 0.000115 | 0.45 | 0.02553 | 0.026024 | 0.019668 | 1185780 |
| 1708473480 | 0.025518 | -0.000368 | -1.42 | 0.026011 | 0.026056 | 0.025328 | 1485804 |
| 1708387080 | 0.025886 | -0.000373 | -1.42 | 0.026306 | 0.026423 | 0.025615 | 3282793 |
| 1708300680 | 0.026259 | 0.000167 | 0.64 | 0.026038 | 0.026643 | 0.026019 | 1438937 |
| 1708214280 | 0.026092 | -0.000828 | -3.08 | 0.0268 | 0.02692 | 0.026019 | 1797355 |
| 1708127880 | 0.02692 | -0.000314 | -1.15 | 0.027147 | 0.027299 | 0.026649 | 1906830 |
| 1708041480 | 0.027234 | 0.000867 | 3.29 | 0.026353 | 0.027714 | 0.026162 | 1907512 |
| 1707955080 | 0.026367 | -0.000564 | -2.09 | 0.026598 | 0.026966 | 0.025904 | 1236273 |
| 1707868680 | 0.026931 | -6.8E-5 | -0.25 | 0.026999 | 0.027345 | 0.024575 | 1125174 |
| 1707782280 | 0.026999 | -0.000273 | -1.00 | 0.027216 | 0.027344 | 0.026901 | 3728929 |
| 1707695880 | 0.027272 | 0.000181 | 0.67 | 0.02706 | 0.027344 | 0.02706 | 1570293 |
| 1707609480 | 0.027091 | -0.000132 | -0.48 | 0.027147 | 0.027233 | 0.0269 | 1194504 |
| 1707523080 | 0.027223 | -0.000405 | -1.47 | 0.027605 | 0.027628 | 0.027001 | 2497735 |
| 1707436680 | 0.027628 | -0.002536 | -8.41 | 0.030069 | 0.030164 | 0.0268 | 2636240 |
| 1707350280 | 0.030164 | -0.000122 | -0.40 | 0.030286 | 0.030348 | 0.03 | 2017745 |
| 1707263880 | 0.030286 | -0.000148 | -0.49 | 0.030541 | 0.031523 | 0.0302 | 2171969 |
| 1707177480 | 0.030434 | -0.000429 | -1.39 | 0.030559 | 0.031885 | 0.030401 | 3191066 |
| 1707091080 | 0.030863 | 0.000411 | 1.35 | 0.030551 | 0.031885 | 0.030234 | 2038606 |
| 1707004680 | 0.030452 | -0.000261 | -0.85 | 0.030679 | 0.031108 | 0.030403 | 1402131 |
| 1706918280 | 0.030713 | 2.0E-6 | 0.01 | 0.030786 | 0.03121 | 0.029956 | 1709462 |
| 1706831880 | 0.030711 | 0.000283 | 0.93 | 0.030389 | 0.031142 | 0.02816 | 1586673 |
| 1706745480 | 0.030428 | -0.000605 | -1.95 | 0.033687 | 0.034076 | 0.02891 | 1516299 |
| 1706659080 | 0.031033 | -0.003669 | -10.57 | 0.035679 | 0.06956 | 0.02891 | 2862149 |
| 1706572680 | 0.034702 | 0.001099 | 3.27 | 0.033903 | 0.035679 | 0.032249 | 1704945 |
| 1706486280 | 0.033603 | -0.000476 | -1.40 | 0.034051 | 0.035205 | 0.030788 | 1681359 |
| 1706399880 | 0.034079 | 0.000145 | 0.43 | 0.035567 | 0.035679 | 0.03328 | 1365591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
