Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MANAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28 2024 | 0.44583 | -0.00771 | -1.70% | 0.45198 | 0.46861 | 0.44347 | 904,119.00 |
| Apr 27 2024 | 0.45354 | 0.001 | 0.22% | 0.45196 | 0.45846 | 0.43477 | 949,300.00 |
| Apr 26 2024 | 0.45254 | -0.0131 | -2.81% | 0.46776 | 0.46804 | 0.44497 | 731,685.00 |
| Apr 25 2024 | 0.46564 | 0.00251 | 0.54% | 0.46094 | 0.47351 | 0.44497 | 1,023,102.00 |
| Apr 24 2024 | 0.46313 | -0.01611 | -3.36% | 0.47754 | 0.49984 | 0.45734 | 1,483,113.00 |
| Apr 23 2024 | 0.47924 | -0.0023 | -0.48% | 0.48494 | 0.48614 | 0.47126 | 895,038.00 |
| Apr 22 2024 | 0.48154 | 0.0187 | 4.04% | 0.46494 | 0.48619 | 0.46126 | 980,672.00 |
| Apr 21 2024 | 0.46284 | -0.0063 | -1.34% | 0.47186 | 0.47556 | 0.45296 | 882,921.00 |
| Apr 20 2024 | 0.46914 | 0.03617 | 8.35% | 0.43053 | 0.47316 | 0.42777 | 1,069,671.00 |
| Apr 19 2024 | 0.43297 | -0.0013 | -0.30% | 0.43677 | 0.44503 | 0.39893 | 2,099,634.00 |
| Apr 18 2024 | 0.43427 | 0.00794 | 1.86% | 0.42723 | 0.44087 | 0.41447 | 1,093,161.00 |
| Apr 17 2024 | 0.42633 | -0.00739 | -1.70% | 0.43527 | 0.43993 | 0.40717 | 1,223,441.00 |
| Apr 16 2024 | 0.43372 | 0.01005 | 2.37% | 0.42277 | 0.43804 | 0.40297 | 1,677,095.00 |
| Apr 15 2024 | 0.42367 | -0.01947 | -4.39% | 0.44373 | 0.46634 | 0.41196 | 2,934,900.00 |
| Apr 14 2024 | 0.44314 | 0.02271 | 5.40% | 0.41747 | 0.44843 | 0.39937 | 3,510,511.00 |
| Apr 13 2024 | 0.42043 | -0.09881 | -19.03% | 0.51716 | 0.51776 | 0.37197 | 2,834,454.00 |
| Apr 12 2024 | 0.51924 | -0.08876 | -14.60% | 0.60855 | 0.62355 | 0.48206 | 1,767,504.00 |
| Apr 11 2024 | 0.608 | -0.00045 | -0.07% | 0.60875 | 0.63695 | 0.60335 | 1,406,538.00 |
| Apr 10 2024 | 0.60845 | -0.0052 | -0.85% | 0.61375 | 0.63215 | 0.57805 | 1,856,964.00 |
| Apr 09 2024 | 0.61365 | -0.0117 | -1.87% | 0.62785 | 0.63715 | 0.60395 | 1,821,163.00 |
| Apr 08 2024 | 0.62535 | 0.0309 | 5.20% | 0.59375 | 0.63065 | 0.58385 | 953,254.00 |
| Apr 07 2024 | 0.59445 | 0.0038 | 0.64% | 0.59257 | 0.60095 | 0.58675 | 627,242.00 |
| Apr 06 2024 | 0.59065 | -0.0006 | -0.10% | 0.58995 | 0.59575 | 0.58255 | 633,472.00 |
| Apr 05 2024 | 0.59125 | -0.0005 | -0.08% | 0.58855 | 0.59765 | 0.56085 | 721,229.00 |
| Apr 04 2024 | 0.59175 | 0.01379 | 2.39% | 0.57745 | 0.60175 | 0.56725 | 1,050,061.00 |
| Apr 03 2024 | 0.57796 | -0.00689 | -1.18% | 0.58855 | 0.59835 | 0.56415 | 1,100,921.00 |
| Apr 02 2024 | 0.58485 | -0.044 | -7.00% | 0.62824 | 0.62945 | 0.57955 | 1,782,152.00 |
| Apr 01 2024 | 0.62885 | -0.04081 | -6.09% | 0.66826 | 0.67566 | 0.61125 | 1,445,564.00 |
| Mar 31 2024 | 0.66966 | 0.00962 | 1.46% | 0.65936 | 0.66986 | 0.65504 | 509,385.00 |
| Mar 30 2024 | 0.66004 | -0.02142 | -3.14% | 0.68196 | 0.68476 | 0.65564 | 613,314.00 |
| Mar 29 2024 | 0.68146 | 0.0059 | 0.87% | 0.67874 | 0.68666 | 0.65874 | 1,092,720.00 |
| Mar 28 2024 | 0.67556 | 0.01052 | 1.58% | 0.66376 | 0.68526 | 0.65314 | 1,095,730.00 |
| Mar 27 2024 | 0.66504 | -0.02332 | -3.39% | 0.69364 | 0.70316 | 0.65524 | 1,548,048.00 |
| Mar 26 2024 | 0.68836 | 0.02622 | 3.96% | 0.66516 | 0.69576 | 0.66196 | 1,534,685.00 |
| Mar 25 2024 | 0.66214 | 0.01048 | 1.61% | 0.65284 | 0.67636 | 0.63905 | 1,611,046.00 |
| Mar 24 2024 | 0.65166 | 0.01511 | 2.37% | 0.63815 | 0.65516 | 0.62615 | 787,909.00 |
| Mar 23 2024 | 0.63655 | 0.0164 | 2.64% | 0.61955 | 0.65406 | 0.61645 | 1,122,571.00 |
| Mar 22 2024 | 0.62015 | -0.0137 | -2.16% | 0.63325 | 0.64795 | 0.59965 | 1,340,833.00 |
| Mar 21 2024 | 0.63385 | -0.0058 | -0.91% | 0.63935 | 0.64845 | 0.6173 | 1,385,929.00 |
| Mar 20 2024 | 0.63965 | 0.068 | 11.90% | 0.57054 | 0.64155 | 0.54556 | 1,920,525.00 |
| Mar 19 2024 | 0.57165 | -0.0479 | -7.73% | 0.62085 | 0.62485 | 0.54506 | 2,298,425.00 |
| Mar 18 2024 | 0.61955 | -0.0276 | -4.26% | 0.64475 | 0.65616 | 0.59595 | 1,582,293.00 |
| Mar 17 2024 | 0.64715 | 0.0239 | 3.83% | 0.62425 | 0.65302 | 0.59094 | 1,409,630.00 |
| Mar 16 2024 | 0.62325 | -0.06551 | -9.51% | 0.69054 | 0.70586 | 0.60915 | 1,955,753.00 |
| Mar 15 2024 | 0.68876 | -0.05581 | -7.50% | 0.74456 | 0.75208 | 0.64315 | 2,357,316.00 |
| Mar 14 2024 | 0.74457 | -0.0161 | -2.12% | 0.76047 | 0.77157 | 0.70113 | 2,060,560.00 |
| Mar 13 2024 | 0.76067 | -0.00696 | -0.91% | 0.76663 | 0.78097 | 0.74024 | 1,683,023.00 |
| Mar 12 2024 | 0.76763 | -0.01122 | -1.44% | 0.78237 | 0.80167 | 0.71624 | 2,234,481.00 |
| Mar 11 2024 | 0.77885 | 0.00872 | 1.13% | 0.77023 | 0.78817 | 0.72346 | 2,462,402.00 |
| Mar 10 2024 | 0.77013 | 0.01726 | 2.29% | 0.75493 | 0.81817 | 0.74714 | 3,981,273.00 |
| Mar 09 2024 | 0.75287 | 0.04793 | 6.80% | 0.7046 | 0.77637 | 0.69286 | 3,780,940.00 |
| Mar 08 2024 | 0.70494 | 0.01028 | 1.48% | 0.69626 | 0.70566 | 0.65104 | 1,982,584.00 |
| Mar 07 2024 | 0.69466 | 0.03962 | 6.05% | 0.65406 | 0.70826 | 0.64542 | 2,746,859.00 |
| Mar 06 2024 | 0.65504 | 0.04329 | 7.08% | 0.61264 | 0.65936 | 0.58515 | 2,980,452.00 |
| Mar 05 2024 | 0.61175 | -0.05209 | -7.85% | 0.66384 | 0.71086 | 0.58154 | 3,618,854.00 |
| Mar 04 2024 | 0.66384 | 0.0082 | 1.25% | 0.65576 | 0.69156 | 0.63975 | 2,763,406.00 |
| Mar 03 2024 | 0.65564 | -0.0257 | -3.77% | 0.68204 | 0.70676 | 0.61885 | 3,272,314.00 |
| Mar 02 2024 | 0.68134 | 0.01751 | 2.64% | 0.67066 | 0.70006 | 0.65063 | 2,675,281.00 |
| Mar 01 2024 | 0.66383 | 0.00568 | 0.86% | 0.64358 | 0.68066 | 0.62525 | 3,260,644.00 |
| Feb 29 2024 | 0.65815 | 0.0857 | 14.97% | 0.57115 | 0.66476 | 0.56185 | 3,210,873.00 |
| Feb 28 2024 | 0.57245 | 0.00737 | 1.30% | 0.56594 | 0.59795 | 0.52901 | 1,839,272.00 |
| Feb 27 2024 | 0.56508 | 0.02794 | 5.20% | 0.53479 | 0.57335 | 0.52746 | 1,045,872.00 |
| Feb 26 2024 | 0.53714 | 0.02202 | 4.27% | 0.51755 | 0.54154 | 0.50786 | 1,176,033.00 |
| Feb 25 2024 | 0.51512 | 0.01426 | 2.85% | 0.50126 | 0.51514 | 0.49245 | 354,028.00 |
| Feb 24 2024 | 0.50086 | 0.0194 | 4.03% | 0.47644 | 0.50494 | 0.47466 | 446,260.00 |
| Feb 23 2024 | 0.48146 | -0.0075 | -1.53% | 0.49166 | 0.49176 | 0.47046 | 389,048.00 |
| Feb 22 2024 | 0.48896 | 0.0089 | 1.85% | 0.47776 | 0.49764 | 0.46896 | 351,551.00 |
| Feb 21 2024 | 0.48006 | -0.01958 | -3.92% | 0.50244 | 0.50314 | 0.46175 | 420,246.00 |
| Feb 20 2024 | 0.49964 | -0.01552 | -3.01% | 0.51844 | 0.51894 | 0.48055 | 540,368.00 |
| Feb 19 2024 | 0.51516 | 0.01124 | 2.23% | 0.50776 | 0.51944 | 0.49866 | 578,883.00 |
| Feb 18 2024 | 0.50392 | 0.01668 | 3.42% | 0.48616 | 0.51004 | 0.48495 | 554,423.00 |
| Feb 17 2024 | 0.48724 | -0.01022 | -2.05% | 0.49574 | 0.51834 | 0.47706 | 557,640.00 |
| Feb 16 2024 | 0.49746 | -0.0059 | -1.17% | 0.50474 | 0.51294 | 0.48666 | 527,479.00 |
| Feb 15 2024 | 0.50336 | 0.0173 | 3.56% | 0.48664 | 0.50624 | 0.48206 | 716,615.00 |
| Feb 14 2024 | 0.48606 | 0.01782 | 3.81% | 0.46416 | 0.48924 | 0.46416 | 437,649.00 |
| Feb 13 2024 | 0.46824 | -0.0156 | -3.22% | 0.48575 | 0.48659 | 0.45826 | 492,392.00 |
| Feb 12 2024 | 0.48384 | 0.01416 | 3.01% | 0.46762 | 0.49129 | 0.46102 | 693,978.00 |
| Feb 11 2024 | 0.46968 | 0.0084 | 1.82% | 0.46268 | 0.47328 | 0.45973 | 267,146.00 |
| Feb 10 2024 | 0.46128 | -0.00525 | -1.13% | 0.46712 | 0.47498 | 0.46052 | 353,071.00 |
| Feb 09 2024 | 0.46653 | 0.01749 | 3.89% | 0.44967 | 0.46868 | 0.44838 | 469,486.00 |
| Feb 08 2024 | 0.44904 | 0.00342 | 0.77% | 0.44656 | 0.45388 | 0.44122 | 354,894.00 |
| Feb 07 2024 | 0.44562 | 0.0147 | 3.41% | 0.43448 | 0.44888 | 0.42393 | 311,549.00 |
| Feb 06 2024 | 0.43092 | -0.004 | -0.92% | 0.43342 | 0.43969 | 0.42919 | 340,540.00 |
| Feb 05 2024 | 0.43492 | 0.00354 | 0.82% | 0.43052 | 0.44088 | 0.42402 | 199,224.00 |
| Feb 04 2024 | 0.43138 | -0.0084 | -1.91% | 0.44048 | 0.44162 | 0.42882 | 169,746.00 |
| Feb 03 2024 | 0.43978 | -0.0013 | -0.29% | 0.44254 | 0.44497 | 0.43501 | 154,250.00 |
| Feb 02 2024 | 0.44108 | 0.00576 | 1.32% | 0.43638 | 0.44698 | 0.43292 | 218,859.00 |
| Feb 01 2024 | 0.43532 | 0.00324 | 0.75% | 0.43155 | 0.43697 | 0.42313 | 311,046.00 |
| Jan 31 2024 | 0.43208 | -0.01264 | -2.84% | 0.44732 | 0.44757 | 0.42772 | 399,046.00 |
| Jan 30 2024 | 0.44472 | -0.0142 | -3.09% | 0.459 | 0.46138 | 0.44262 | 388,031.00 |
