We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 1.905 | -0.11 | -5.51 | 2.005 | 2.017 | 1.874 | 142438 |
| 1715299080 | 2.016 | 0.06 | 3.28 | 1.948 | 2.057 | 1.926 | 183107 |
| 1715212680 | 1.952 | 0.11 | 6.03 | 1.844 | 2.009 | 1.816 | 262443 |
| 1715126280 | 1.841 | -0.09 | -4.76 | 1.926 | 1.952 | 1.841 | 103537 |
| 1715039880 | 1.933 | 0.02 | 0.99 | 1.92 | 1.984 | 1.847 | 160905 |
| 1714953480 | 1.914 | -0.05 | -2.40 | 1.969 | 1.974 | 1.879 | 130886 |
| 1714867080 | 1.961 | 0.08 | 4.31 | 1.887 | 2.109 | 1.843 | 214974 |
| 1714780680 | 1.88 | 0.08 | 4.68 | 1.808 | 1.918 | 1.786 | 177056 |
| 1714694160 | 1.796 | 0.09 | 5.46 | 1.71 | 1.856 | 1.663 | 250488 |
| 1714607880 | 1.703 | 0.11 | 6.91 | 1.604 | 1.731 | 1.549 | 224904 |
| 1714521480 | 1.593 | -0.08 | -4.72 | 1.689 | 1.698 | 1.541 | 138386 |
| 1714435080 | 1.672 | 0 | 0.00 | 1.676 | 1.71 | 1.618 | 161574 |
| 1714348680 | 1.672 | -0 | -0.06 | 1.672 | 1.729 | 1.658 | 140023 |
| 1714262280 | 1.673 | -0.06 | -3.18 | 1.729 | 1.736 | 1.611 | 133342 |
| 1714175880 | 1.728 | -0.19 | -9.86 | 1.908 | 1.938 | 1.722 | 343746 |
| 1714089480 | 1.917 | 0.26 | 15.97 | 1.652 | 2.13 | 1.591 | 586200 |
| 1714003080 | 1.653 | -0.13 | -7.45 | 1.756 | 1.795 | 1.635 | 120284 |
| 1713916680 | 1.786 | -0.1 | -5.15 | 1.897 | 1.898 | 1.755 | 130432 |
| 1713830280 | 1.883 | 0.03 | 1.89 | 1.849 | 1.932 | 1.809 | 202116 |
| 1713743880 | 1.848 | 0.08 | 4.76 | 1.78 | 1.874 | 1.75 | 185711 |
| 1713657480 | 1.764 | 0.01 | 0.74 | 1.732 | 1.818 | 1.693 | 189534 |
| 1713571080 | 1.751 | -0.03 | -1.68 | 1.778 | 1.854 | 1.563 | 338704 |
| 1713484680 | 1.781 | 0.37 | 25.87 | 1.438 | 1.826 | 1.37 | 260819 |
| 1713398280 | 1.415 | -0.01 | -0.77 | 1.438 | 1.464 | 1.371 | 146242 |
| 1713311880 | 1.426 | 0.03 | 2.15 | 1.38 | 1.48 | 1.356 | 201914 |
| 1713225480 | 1.396 | -0.07 | -5.03 | 1.469 | 1.575 | 1.337 | 163676 |
| 1713139080 | 1.47 | 0.1 | 6.91 | 1.386 | 1.484 | 1.305 | 175384 |
| 1713052680 | 1.375 | -0.21 | -13.14 | 1.587 | 1.611 | 1.191 | 284093 |
| 1712966280 | 1.583 | -0.29 | -15.62 | 1.867 | 1.88 | 1.453 | 175767 |
| 1712879880 | 1.876 | 0.01 | 0.37 | 1.878 | 1.941 | 1.855 | 104058 |
| 1712793480 | 1.869 | -0.02 | -0.85 | 1.907 | 1.911 | 1.78 | 96447 |
| 1712707080 | 1.885 | -0.11 | -5.56 | 2.006 | 2.015 | 1.872 | 150291 |
| 1712620680 | 1.996 | 0.06 | 3.10 | 1.93 | 2.027 | 1.865 | 174170 |
| 1712534280 | 1.936 | -0.05 | -2.47 | 1.963 | 2 | 1.915 | 70886 |
| 1712447880 | 1.985 | -0.04 | -2.07 | 2.002 | 2.03 | 1.936 | 88091 |
| 1712361480 | 2.027 | 0.07 | 3.79 | 1.917 | 2.093 | 1.868 | 340146 |
| 1712275080 | 1.953 | 0.07 | 3.66 | 1.889 | 2.043 | 1.793 | 296023 |
| 1712188680 | 1.884 | 0.11 | 6.26 | 1.792 | 1.948 | 1.704 | 199921 |
| 1712102280 | 1.773 | -0.12 | -6.49 | 1.891 | 1.919 | 1.724 | 113561 |
| 1712015880 | 1.896 | -0.1 | -5.15 | 2.002 | 2.007 | 1.822 | 121054 |
| 1711929480 | 1.999 | 0.05 | 2.78 | 1.96 | 2.01 | 1.934 | 44582 |
| 1711843080 | 1.945 | -0.06 | -3.09 | 1.967 | 2.031 | 1.934 | 71216 |
| 1711756680 | 2.007 | -0.02 | -0.99 | 2.012 | 2.038 | 1.953 | 111227 |
| 1711670280 | 2.027 | 0.04 | 2.12 | 1.998 | 2.047 | 1.92 | 141759 |
| 1711583880 | 1.985 | -0.13 | -6.24 | 2.12 | 2.127 | 1.954 | 184390 |
| 1711497480 | 2.117 | 0.08 | 4.03 | 2.037 | 2.195 | 1.991 | 236927 |
| 1711411080 | 2.035 | 0.03 | 1.65 | 2.002 | 2.16 | 1.984 | 250826 |
| 1711324680 | 2.002 | 0.22 | 12.60 | 1.803 | 2.069 | 1.77 | 587389 |
| 1711238280 | 1.778 | 0.06 | 3.31 | 1.698 | 1.825 | 1.684 | 77640 |
| 1711151880 | 1.721 | -0.07 | -3.96 | 1.781 | 1.826 | 1.674 | 126580 |
| 1711065480 | 1.792 | 0.01 | 0.73 | 1.777 | 1.832 | 1.743 | 104149 |
| 1710979080 | 1.779 | 0.15 | 9.21 | 1.597 | 1.79 | 1.556 | 173899 |
| 1710892680 | 1.629 | -0.23 | -12.23 | 1.87 | 1.91 | 1.591 | 219076 |
| 1710806280 | 1.856 | 0.01 | 0.65 | 1.864 | 1.97 | 1.81 | 241166 |
| 1710719880 | 1.844 | 0.1 | 5.55 | 1.731 | 1.913 | 1.637 | 225671 |
| 1710633480 | 1.747 | -0.16 | -8.53 | 1.9 | 1.932 | 1.701 | 199211 |
| 1710547080 | 1.91 | -0.16 | -7.68 | 2.069 | 2.075 | 1.796 | 271380 |
| 1710460680 | 2.069 | -0.06 | -2.64 | 2.124 | 2.13 | 1.959 | 224576 |
| 1710374280 | 2.125 | 0.01 | 0.57 | 2.119 | 2.195 | 2.071 | 329971 |
| 1710287880 | 2.113 | -0.05 | -2.36 | 2.164 | 2.179 | 2.016 | 227071 |
| 1710201480 | 2.164 | 0.04 | 2.12 | 2.12 | 2.179 | 2.005 | 299573 |
| 1710115080 | 2.119 | -0.07 | -3.15 | 2.197 | 2.206 | 2.071 | 249229 |
| 1710028680 | 2.188 | 0.06 | 2.63 | 2.13 | 2.28 | 2.099 | 286192 |
| 1709942280 | 2.132 | -0.03 | -1.25 | 2.158 | 2.175 | 2.043 | 312242 |
| 1709855880 | 2.159 | -0.16 | -6.70 | 2.314 | 2.322 | 2.091 | 430607 |
| 1709769480 | 2.314 | -0.33 | -12.48 | 2.734 | 3.202 | 2.098 | 931014 |
| 1709683080 | 2.644 | 0.9 | 51.26 | 1.746 | 2.78 | 1.675 | 961228 |
| 1709596680 | 1.748 | 0.12 | 7.04 | 1.638 | 1.837 | 1.587 | 379711 |
| 1709510280 | 1.633 | 0.03 | 2.00 | 1.59 | 1.657 | 1.488 | 283905 |
| 1709423880 | 1.601 | 0.06 | 3.69 | 1.548 | 1.602 | 1.509 | 225890 |
| 1709337480 | 1.544 | 0.1 | 6.63 | 1.428 | 1.55 | 1.426 | 207062 |
| 1709251080 | 1.448 | 0.07 | 4.70 | 1.376 | 1.521 | 1.374 | 325519 |
| 1709164680 | 1.383 | -0.02 | -1.21 | 1.407 | 1.442 | 1.263 | 325061 |
| 1709078280 | 1.4 | 0.02 | 1.74 | 1.379 | 1.469 | 1.353 | 339448 |
| 1708991880 | 1.376 | 0.02 | 1.78 | 1.363 | 1.392 | 1.32 | 152317 |
| 1708905480 | 1.352 | -0 | -0.15 | 1.352 | 1.372 | 1.327 | 98770 |
| 1708819080 | 1.354 | -0 | -0.07 | 1.368 | 1.381 | 1.324 | 131625 |
| 1708732680 | 1.355 | -0.06 | -4.38 | 1.42 | 1.425 | 1.343 | 197081 |
| 1708646280 | 1.417 | -0.05 | -3.61 | 1.486 | 1.622 | 1.408 | 551490 |
| 1708559880 | 1.47 | 0.07 | 5.23 | 1.388 | 1.505 | 1.33 | 483389 |
| 1708473480 | 1.397 | 0.03 | 2.12 | 1.377 | 1.421 | 1.323 | 318895 |
| 1708387080 | 1.368 | 0.02 | 1.79 | 1.338 | 1.388 | 1.333 | 150191 |
| 1708300680 | 1.344 | -0.01 | -0.67 | 1.347 | 1.368 | 1.322 | 107157 |
| 1708214280 | 1.353 | -0.05 | -3.63 | 1.402 | 1.412 | 1.313 | 145950 |
| 1708127880 | 1.404 | 0.04 | 3.31 | 1.363 | 1.426 | 1.341 | 280195 |
| 1708041480 | 1.359 | 0.01 | 0.52 | 1.347 | 1.378 | 1.334 | 200917 |
| 1707955080 | 1.352 | 0.02 | 1.20 | 1.327 | 1.355 | 1.311 | 143202 |
| 1707868680 | 1.336 | -0.03 | -2.48 | 1.366 | 1.381 | 1.314 | 103009 |
| 1707782280 | 1.37 | 0 | 0.22 | 1.377 | 1.38 | 1.308 | 103715 |
| 1707695880 | 1.367 | -0.01 | -0.36 | 1.372 | 1.387 | 1.354 | 60733 |
| 1707609480 | 1.372 | -0.02 | -1.72 | 1.381 | 1.407 | 1.352 | 76728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
