We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 14.3717 | 0.06 | 0.42 | 14.3047 | 14.6583 | 14.1087 | 157011 |
| 1714867080 | 14.3118 | 0.21 | 1.50 | 14.1133 | 14.4792 | 13.9776 | 259581 |
| 1714780680 | 14.1007 | 0.51 | 3.76 | 13.5857 | 14.2003 | 13.4618 | 252850 |
| 1714694160 | 13.5893 | 0.19 | 1.40 | 13.3588 | 13.7753 | 12.9298 | 280288 |
| 1714607880 | 13.4018 | 0.26 | 1.95 | 13.1522 | 13.4832 | 12.4269 | 355359 |
| 1714521480 | 13.1449 | -0.92 | -6.56 | 14.0786 | 14.2083 | 12.8208 | 284781 |
| 1714435080 | 14.0684 | 0.26 | 1.90 | 13.7967 | 14.1863 | 13.7233 | 237648 |
| 1714348680 | 13.8057 | -0.48 | -3.39 | 14.281 | 14.4433 | 13.7277 | 189086 |
| 1714262280 | 14.2897 | -0.19 | -1.34 | 14.4556 | 14.5249 | 13.8707 | 261817 |
| 1714175880 | 14.4837 | -0.13 | -0.91 | 14.609 | 14.9344 | 14.3717 | 276319 |
| 1714089480 | 14.6164 | 0.08 | 0.56 | 14.5384 | 14.9042 | 14.3617 | 321818 |
| 1714003080 | 14.5346 | -0.65 | -4.30 | 15.1846 | 15.6387 | 14.3887 | 347195 |
| 1713916680 | 15.1874 | -0.26 | -1.65 | 15.4665 | 15.5735 | 15.1035 | 289969 |
| 1713830280 | 15.4426 | 0.37 | 2.48 | 15.0865 | 16.0371 | 15.0113 | 367379 |
| 1713743880 | 15.0694 | 0.16 | 1.09 | 14.9486 | 15.1724 | 14.5796 | 229238 |
| 1713657480 | 14.9074 | 0.94 | 6.75 | 13.9287 | 15.0375 | 13.7443 | 298464 |
| 1713571080 | 13.965 | 0.1 | 0.70 | 13.8597 | 14.1083 | 12.7938 | 389003 |
| 1713484680 | 13.8679 | 0.73 | 5.58 | 13.1392 | 13.9644 | 12.8147 | 323492 |
| 1713398280 | 13.1345 | -0.37 | -2.75 | 13.4932 | 13.6073 | 12.7717 | 337372 |
| 1713311880 | 13.5066 | -0.05 | -0.38 | 13.5753 | 13.8163 | 12.8728 | 323097 |
| 1713225480 | 13.5587 | -0.53 | -3.74 | 14.0257 | 14.6674 | 13.2287 | 405801 |
| 1713139080 | 14.0861 | 0.69 | 5.14 | 13.2888 | 14.2523 | 12.8308 | 455516 |
| 1713052680 | 13.3972 | -1.74 | -11.51 | 15.1306 | 15.3954 | 11.9883 | 505813 |
| 1712966280 | 15.1396 | -2.39 | -13.64 | 17.5239 | 17.8707 | 13.3017 | 426764 |
| 1712879880 | 17.5308 | 0.13 | 0.77 | 17.3864 | 17.6217 | 17.0204 | 211705 |
| 1712793480 | 17.397 | 0.04 | 0.25 | 17.3544 | 17.5817 | 16.8817 | 304476 |
| 1712707080 | 17.3532 | -0.74 | -4.07 | 18.1113 | 18.1828 | 17.2904 | 279577 |
| 1712620680 | 18.0903 | 0.17 | 0.94 | 17.9327 | 18.6758 | 17.5441 | 271133 |
| 1712534280 | 17.9217 | 0.35 | 2.02 | 17.6155 | 17.9737 | 17.5033 | 192459 |
| 1712447880 | 17.5673 | 0.19 | 1.12 | 17.3816 | 17.6753 | 17.2624 | 177245 |
| 1712361480 | 17.3726 | -0.38 | -2.12 | 17.792 | 17.8047 | 16.9473 | 270470 |
| 1712275080 | 17.7483 | 0.01 | 0.07 | 17.7163 | 18.2598 | 17.3934 | 308677 |
| 1712188680 | 17.7358 | -0.27 | -1.47 | 17.9423 | 18.3153 | 17.3824 | 325949 |
| 1712102280 | 18.0013 | -0.37 | -2.03 | 18.4064 | 18.4846 | 17.4058 | 482063 |
| 1712015880 | 18.3737 | -0.77 | -4.03 | 19.1528 | 19.2748 | 17.8555 | 305455 |
| 1711929480 | 19.1448 | 0.21 | 1.13 | 18.9171 | 19.3518 | 18.8702 | 190038 |
| 1711843080 | 18.9312 | -0.06 | -0.32 | 18.9912 | 19.2928 | 18.7802 | 223556 |
| 1711756680 | 18.9928 | -0.15 | -0.80 | 19.1431 | 19.2928 | 18.7432 | 266148 |
| 1711670280 | 19.1468 | -0.17 | -0.86 | 19.3122 | 19.8089 | 19.0451 | 288303 |
| 1711583880 | 19.3122 | -0.7 | -3.48 | 20.0349 | 20.1869 | 19.0062 | 331534 |
| 1711497480 | 20.009 | 0.7 | 3.63 | 19.3528 | 20.735 | 19.3292 | 340998 |
| 1711411080 | 19.3085 | 0.76 | 4.09 | 18.5238 | 19.4799 | 18.3713 | 321305 |
| 1711324680 | 18.5492 | 0.39 | 2.18 | 18.0633 | 18.6243 | 17.9733 | 226094 |
| 1711238280 | 18.1543 | -0.01 | -0.07 | 18.4467 | 18.4697 | 17.8933 | 289215 |
| 1711151880 | 18.1673 | -0.21 | -1.16 | 18.4287 | 18.5591 | 17.3404 | 365009 |
| 1711065480 | 18.3803 | -0.01 | -0.07 | 18.3873 | 18.8278 | 17.9223 | 374501 |
| 1710979080 | 18.3923 | 1.5 | 8.89 | 16.8956 | 18.5007 | 16.2685 | 469772 |
| 1710892680 | 16.8904 | -1.43 | -7.82 | 18.3163 | 18.4597 | 16.5133 | 462483 |
| 1710806280 | 18.3228 | -0.39 | -2.11 | 18.6678 | 19.4951 | 18.0498 | 460955 |
| 1710719880 | 18.7172 | 0.61 | 3.40 | 18.2213 | 18.8268 | 17.4374 | 403310 |
| 1710633480 | 18.1026 | -1.51 | -7.70 | 19.6159 | 19.8263 | 17.8065 | 467376 |
| 1710547080 | 19.6124 | -1.28 | -6.13 | 20.8979 | 20.9966 | 18.6223 | 460492 |
| 1710460680 | 20.8941 | 0.22 | 1.04 | 20.7604 | 21.9391 | 20.0305 | 530337 |
| 1710374280 | 20.6789 | 0.01 | 0.05 | 20.7 | 20.9556 | 20.2156 | 429738 |
| 1710287880 | 20.6691 | -0.6 | -2.80 | 21.3099 | 21.3411 | 19.7621 | 472961 |
| 1710201480 | 21.2649 | -0.34 | -1.57 | 22.7108 | 22.7132 | 20.9171 | 514536 |
| 1710115080 | 21.6039 | 1.62 | 8.09 | 19.99 | 21.8615 | 19.3955 | 347355 |
| 1710028680 | 19.987 | 0.29 | 1.49 | 19.6871 | 20.3035 | 19.6609 | 358360 |
| 1709942280 | 19.6938 | -0.44 | -2.17 | 20.1009 | 20.3802 | 19.4183 | 377436 |
| 1709855880 | 20.1311 | 0.06 | 0.29 | 20.0867 | 20.3981 | 19.5971 | 322626 |
| 1709769480 | 20.0721 | 1.06 | 5.59 | 18.8978 | 20.1539 | 18.3924 | 367319 |
| 1709683080 | 19.0088 | -1.43 | -6.98 | 20.3909 | 20.936 | 17.9581 | 446009 |
| 1709596680 | 20.4359 | -0.06 | -0.30 | 20.5108 | 20.8551 | 19.9461 | 361829 |
| 1709510280 | 20.497 | -0.91 | -4.23 | 21.404 | 21.5371 | 19.8249 | 346465 |
| 1709423880 | 21.403 | 1.4 | 6.98 | 20.0531 | 21.6872 | 19.9647 | 402708 |
| 1709337480 | 20.0059 | 0.71 | 3.69 | 19.2606 | 20.0956 | 19.2592 | 355393 |
| 1709251080 | 19.2938 | -0.1 | -0.53 | 19.3717 | 20.4229 | 18.8012 | 448907 |
| 1709164680 | 19.3967 | 0.38 | 2.00 | 19.0302 | 20.4682 | 18.4832 | 516353 |
| 1709078280 | 19.0156 | -0.08 | -0.44 | 19.0928 | 19.3638 | 18.8061 | 405287 |
| 1708991880 | 19.1001 | 0.41 | 2.20 | 18.7096 | 19.2627 | 18.1316 | 326999 |
| 1708905480 | 18.6898 | 0.16 | 0.86 | 18.5353 | 18.8554 | 18.3693 | 207628 |
| 1708819080 | 18.5297 | 0.6 | 3.35 | 17.9473 | 18.562 | 17.7533 | 246073 |
| 1708732680 | 17.9297 | -0.19 | -1.07 | 18.1442 | 18.2878 | 17.5966 | 433805 |
| 1708646280 | 18.1243 | -0.47 | -2.51 | 18.5888 | 19.0138 | 18.0773 | 421288 |
| 1708559880 | 18.5901 | -0.7 | -3.63 | 19.3098 | 19.3131 | 18.0125 | 455404 |
| 1708473480 | 19.2912 | -0.52 | -2.62 | 19.8087 | 19.8814 | 18.5994 | 453386 |
| 1708387080 | 19.8099 | -0.29 | -1.42 | 20.1031 | 20.2459 | 19.6518 | 395794 |
| 1708300680 | 20.0959 | 0.07 | 0.35 | 20.0481 | 20.3703 | 19.7596 | 293426 |
| 1708214280 | 20.0256 | 0.47 | 2.40 | 19.5759 | 20.2635 | 19.2256 | 323287 |
| 1708127880 | 19.5569 | -0.37 | -1.88 | 19.9431 | 20.2989 | 19.2227 | 404609 |
| 1708041480 | 19.9318 | -0.33 | -1.62 | 20.262 | 20.507 | 19.6594 | 414671 |
| 1707955080 | 20.26 | 0.4 | 1.99 | 19.8541 | 20.4275 | 19.7087 | 432543 |
| 1707868680 | 19.8644 | -0.62 | -3.03 | 20.4751 | 20.594 | 19.5718 | 492644 |
| 1707782280 | 20.485 | 0.35 | 1.74 | 20.1451 | 20.8451 | 19.819 | 592925 |
| 1707695880 | 20.1355 | 1.21 | 6.40 | 19.093 | 20.6321 | 18.8442 | 589160 |
| 1707609480 | 18.9243 | 0.48 | 2.60 | 18.4858 | 18.9945 | 17.9954 | 404066 |
| 1707523080 | 18.4444 | 0.22 | 1.22 | 18.2253 | 18.6209 | 18.0339 | 483272 |
| 1707436680 | 18.2218 | -0.68 | -3.62 | 18.855 | 19.2617 | 18.0198 | 563204 |
| 1707350280 | 18.9056 | 0.62 | 3.39 | 18.2905 | 19.075 | 18.0714 | 573399 |
| 1707263880 | 18.2864 | -0.85 | -4.45 | 19.1521 | 19.3292 | 18.2665 | 713955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
