We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 5.8415 | 0.09 | 1.60 | 5.8305 | 5.9055 | 5.7175 | 9149 |
| 1714175880 | 5.7495 | -0.08 | -1.43 | 5.7777 | 5.9305 | 5.7025 | 12450 |
| 1714089480 | 5.8332 | 0.07 | 1.23 | 5.7505 | 5.8985 | 5.7185 | 11672 |
| 1714003080 | 5.7623 | 0.02 | 0.28 | 5.7202 | 5.7811 | 5.6925 | 10235 |
| 1713916680 | 5.7461 | -0.01 | -0.17 | 5.7135 | 5.7803 | 5.6935 | 9332 |
| 1713830280 | 5.7561 | 0.01 | 0.24 | 5.7378 | 5.7895 | 5.6935 | 14108 |
| 1713743880 | 5.7421 | -0.01 | -0.14 | 5.7205 | 5.8355 | 5.7035 | 8706 |
| 1713657480 | 5.7504 | -0.04 | -0.66 | 5.8217 | 5.8639 | 5.7036 | 7627 |
| 1713571080 | 5.7885 | -0.04 | -0.64 | 5.8476 | 5.8639 | 5.7406 | 7703 |
| 1713484680 | 5.8255 | -0.02 | -0.36 | 5.8675 | 5.9705 | 5.7945 | 8583 |
| 1713398280 | 5.8465 | -0.04 | -0.66 | 5.8716 | 5.8975 | 5.7546 | 7194 |
| 1713311880 | 5.8855 | -0.03 | -0.57 | 5.9145 | 5.9315 | 5.7995 | 5803 |
| 1713225480 | 5.9195 | -0.08 | -1.36 | 5.9533 | 6.0012 | 5.8195 | 7301 |
| 1713139080 | 6.0009 | 0.21 | 3.63 | 5.7695 | 6.0012 | 5.7463 | 7771 |
| 1713052680 | 5.7905 | 0.06 | 1.14 | 5.7635 | 5.8496 | 5.7014 | 17432 |
| 1712966280 | 5.7255 | -0.03 | -0.54 | 5.8395 | 5.8906 | 5.7205 | 17867 |
| 1712879880 | 5.7565 | -0.19 | -3.22 | 5.9725 | 5.9725 | 5.7422 | 10606 |
| 1712793480 | 5.948 | 0.13 | 2.31 | 5.8042 | 5.9785 | 5.7775 | 4562 |
| 1712707080 | 5.8135 | -0.04 | -0.67 | 5.8496 | 5.9295 | 5.7705 | 5628 |
| 1712620680 | 5.8525 | 0.08 | 1.38 | 5.7605 | 5.9055 | 5.7575 | 10396 |
| 1712534280 | 5.773 | 0.01 | 0.12 | 5.7555 | 5.8192 | 5.7345 | 3443 |
| 1712447880 | 5.7661 | 0.01 | 0.09 | 5.7879 | 5.7992 | 5.7195 | 4560 |
| 1712361480 | 5.7607 | 0.15 | 2.73 | 5.6725 | 5.8985 | 5.5382 | 14011 |
| 1712275080 | 5.6076 | -0.2 | -3.43 | 6.0444 | 6.0456 | 5.5945 | 17079 |
| 1712188680 | 5.8065 | -0.24 | -3.98 | 5.9806 | 6.0726 | 5.8065 | 9915 |
| 1712102280 | 6.0473 | -0.01 | -0.24 | 6.0795 | 6.0965 | 5.909 | 8426 |
| 1712015880 | 6.0616 | 0.07 | 1.10 | 5.9395 | 6.0965 | 5.8825 | 1988 |
| 1711929480 | 5.9955 | -0.06 | -1.01 | 6.0487 | 6.0704 | 5.7811 | 1539 |
| 1711843080 | 6.0565 | -0.02 | -0.33 | 6.0775 | 6.0791 | 6.0455 | 247 |
| 1711756680 | 6.0765 | 0.01 | 0.13 | 6.0636 | 6.0835 | 6.0467 | 1288 |
| 1711670280 | 6.0685 | 0 | 0.02 | 6.0609 | 6.0865 | 6.0215 | 1463 |
| 1711583880 | 6.0675 | 0 | 0.00 | 6.0604 | 6.0835 | 6.0535 | 401 |
| 1711497480 | 6.0675 | -0 | -0.03 | 6.077 | 6.1036 | 6.0385 | 1436 |
| 1711411080 | 6.0694 | 0.02 | 0.26 | 6.0395 | 6.1036 | 6.0185 | 1099 |
| 1711324680 | 6.0538 | 0.01 | 0.21 | 6.0455 | 6.0767 | 5.9846 | 1980 |
| 1711238280 | 6.0412 | -0 | -0.04 | 6.0298 | 6.0539 | 5.8585 | 702 |
| 1711151880 | 6.0435 | -0.02 | -0.34 | 6.1175 | 6.1295 | 5.8585 | 1105 |
| 1711065480 | 6.0642 | -0.08 | -1.28 | 6.1255 | 6.1728 | 5.927 | 3129 |
| 1710979080 | 6.1426 | -0.01 | -0.08 | 6.1631 | 6.1772 | 5.6915 | 7048 |
| 1710892680 | 6.1477 | -0.01 | -0.11 | 6.167 | 6.1865 | 5.7519 | 5114 |
| 1710806280 | 6.1545 | 0.03 | 0.57 | 6.1078 | 6.1865 | 6.1052 | 1410 |
| 1710719880 | 6.1195 | 0.05 | 0.76 | 6.0722 | 6.1366 | 6.0005 | 3685 |
| 1710633480 | 6.0732 | 0.01 | 0.17 | 6.0653 | 6.08 | 5.9968 | 3505 |
| 1710547080 | 6.0627 | 0.08 | 1.37 | 5.9775 | 6.0815 | 5.8884 | 4153 |
| 1710460680 | 5.9805 | -0.02 | -0.33 | 5.9695 | 6.0115 | 5.7894 | 7212 |
| 1710374280 | 6.0005 | 0.06 | 1.08 | 5.8725 | 6.0115 | 5.7917 | 3878 |
| 1710287880 | 5.9365 | 0.1 | 1.64 | 5.7575 | 5.9379 | 5.726 | 4020 |
| 1710201480 | 5.8405 | 0.16 | 2.88 | 5.6785 | 5.8405 | 5.6705 | 3545 |
| 1710115080 | 5.677 | 0.12 | 2.14 | 5.6748 | 5.7055 | 5.5311 | 3788 |
| 1710028680 | 5.5583 | -0.25 | -4.36 | 5.7811 | 5.9075 | 5.5311 | 4833 |
| 1709942280 | 5.8115 | 0.22 | 3.97 | 5.4824 | 5.8781 | 5.3414 | 5206 |
| 1709855880 | 5.5895 | 0.2 | 3.63 | 5.7215 | 5.7395 | 5.1654 | 7830 |
| 1709769480 | 5.3938 | 0.07 | 1.27 | 5.2428 | 6.0755 | 4.9984 | 17617 |
| 1709683080 | 5.326 | 0.45 | 9.21 | 4.8585 | 5.3556 | 4.7994 | 7601 |
| 1709596680 | 4.8767 | 0.06 | 1.18 | 4.7874 | 4.8857 | 4.7468 | 7147 |
| 1709510280 | 4.8196 | 0.07 | 1.44 | 4.8034 | 4.8506 | 4.6886 | 3296 |
| 1709423880 | 4.7511 | 0 | 0.05 | 4.8484 | 4.8696 | 4.6764 | 4034 |
| 1709337480 | 4.7485 | -0.01 | -0.14 | 4.4144 | 4.8696 | 4.4085 | 5904 |
| 1709251080 | 4.7553 | 0.51 | 12.09 | 4.4857 | 4.7736 | 4.2011 | 6374 |
| 1709164680 | 4.2423 | -0.14 | -3.18 | 4.3712 | 4.5876 | 4.2011 | 5291 |
| 1709078280 | 4.3817 | 0.04 | 0.85 | 4.2397 | 4.4054 | 4.1752 | 4645 |
| 1708991880 | 4.3447 | 0.11 | 2.60 | 4.2538 | 4.3485 | 4.1003 | 3554 |
| 1708905480 | 4.2347 | 0.04 | 0.95 | 4.1592 | 4.2647 | 4.125 | 1539 |
| 1708819080 | 4.1949 | 0.07 | 1.80 | 4.1433 | 4.195 | 4.07 | 2643 |
| 1708732680 | 4.1209 | -0.03 | -0.72 | 4.1988 | 4.2035 | 4.0783 | 1590 |
| 1708646280 | 4.1507 | 0.05 | 1.13 | 4.3605 | 4.3605 | 4.0663 | 3485 |
| 1708559880 | 4.1045 | -0.17 | -4.05 | 4.1971 | 4.3927 | 4.0663 | 4896 |
| 1708473480 | 4.2777 | 0.14 | 3.30 | 4.1387 | 4.3005 | 4.1124 | 3348 |
| 1708387080 | 4.1409 | 0 | 0.03 | 4.1273 | 4.144 | 4.0953 | 556 |
| 1708300680 | 4.1395 | -0 | -0.01 | 4.1337 | 4.1573 | 4.0953 | 571 |
| 1708214280 | 4.1398 | 0.05 | 1.27 | 4.0686 | 4.1507 | 4.0671 | 1358 |
| 1708127880 | 4.0878 | -0.08 | -1.94 | 4.1407 | 4.1753 | 4.0671 | 2269 |
| 1708041480 | 4.1685 | 0.02 | 0.51 | 4.1447 | 4.1689 | 4.0877 | 2512 |
| 1707955080 | 4.1472 | 0.02 | 0.47 | 4.142 | 4.1483 | 4.0667 | 1451 |
| 1707868680 | 4.1276 | -0.01 | -0.32 | 4.1321 | 4.1497 | 4.0667 | 6113 |
| 1707782280 | 4.141 | 0.03 | 0.78 | 4.1107 | 4.1422 | 4.0708 | 4240 |
| 1707695880 | 4.1088 | -0.02 | -0.52 | 4.0752 | 4.1441 | 4.0618 | 3097 |
| 1707609480 | 4.1301 | 0.05 | 1.10 | 4.083 | 4.1321 | 4.0618 | 1476 |
| 1707523080 | 4.085 | 0.01 | 0.17 | 4.0815 | 4.091 | 4.0747 | 633 |
| 1707436680 | 4.078 | 0.01 | 0.14 | 4.046 | 4.0851 | 4.046 | 384 |
| 1707350280 | 4.0724 | -0 | -0.04 | 4.0782 | 4.0787 | 4.0239 | 1373 |
| 1707263880 | 4.074 | 0.01 | 0.36 | 4.061 | 4.0845 | 4.0288 | 1150 |
| 1707177480 | 4.0595 | 0.04 | 0.90 | 4.0012 | 4.0894 | 4.0012 | 3363 |
| 1707091080 | 4.0234 | 0 | 0.10 | 4.0203 | 4.0261 | 3.9979 | 1057 |
| 1707004680 | 4.0193 | -0.01 | -0.14 | 4.0241 | 4.0273 | 4.0145 | 758 |
| 1706918280 | 4.0248 | 0.04 | 1.02 | 3.9868 | 4.0258 | 3.9565 | 993 |
| 1706831880 | 3.9842 | 0.01 | 0.18 | 3.9697 | 3.9882 | 3.9388 | 2339 |
| 1706745480 | 3.9772 | 0.1 | 2.45 | 3.9932 | 3.9932 | 3.7702 | 4578 |
| 1706659080 | 3.8821 | -0.1 | -2.57 | 3.9901 | 4.0017 | 3.7702 | 4425 |
| 1706572680 | 3.9843 | -0.04 | -1.01 | 4.0842 | 4.0852 | 3.9295 | 3113 |
| 1706486280 | 4.025 | 0.02 | 0.52 | 4.076 | 4.0857 | 4.0006 | 1980 |
| 1706399880 | 4.0043 | -0.03 | -0.79 | 4.082 | 4.088 | 4.0006 | 1916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
