ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,376.40
0.81%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.915
0.47%
Bitcoin
69,726.15
0.90%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. DGFX
  5. KUB Labs (DigiFinex:KUBUSDT)

  6. KUB Labs (DigiFinex:KUBUSDT) Historical

KUB Labs

KUB Labs (KUBUSDT)

Bitkub Coin
Bitkub Coin
0.00068
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17164222800.0006800.000.000680.000680.000680
17163358800.0006800.000.000680.000680.000680
17162494800.0006800.000.000680.000680.000680
17161630800.0006800.000.000680.000680.000680
17160766800.0006800.000.000680.000680.000680
17159902800.0006800.000.000680.000680.000680
17159038800.0006800.000.000680.000680.000680
17158174800.0006800.000.000680.000680.000680
17157310800.0006800.000.000680.000680.000680
17156446800.0006800.000.000680.000680.000680
17155582800.0006800.000.000680.000680.000683072
17154718800.000687.0E-511.480.000680.000680.000683072
17153854800.0006100.000.000610.000610.000610
17152990800.0006100.000.000610.000610.000610
17152126800.0006100.000.000610.000610.000610
17151262800.0006100.000.000610.000610.000610
17150398800.0006100.000.000610.000610.0006115483
17149534800.000610.00041205.000.00020.000610.000218033
17148670800.0002-0.00042-67.740.00020.00020.000212748
17147806800.0006200.000.000620.000620.000620
17146942800.0006200.000.000620.000620.000620
17146078800.0006200.000.000620.000620.000620
17145214800.0006200.000.000620.000620.000620
17144350800.0006200.000.000620.000620.000620
17143486800.0006200.000.000620.000620.000620
17142622800.0006200.000.000620.000620.000620
17141758800.0006200.000.000620.000620.000620
17140894800.0006200.000.000620.000620.000620
17140030800.0006200.000.000620.000620.000620
17139166800.0006200.000.000620.000620.000620
17138302800.0006200.000.000620.000620.000620
17137438800.0006200.000.000350.000620.0003513650
17136574800.000620.00033113.790.000350.000620.0003513650
17135710800.0002900.000.000290.000290.000290
17134846800.0002900.000.000290.000290.000290
17133982800.0002900.000.000290.000290.000290
17133118800.0002900.000.000290.000290.000290
17132254800.0002900.000.000290.000290.000290
17131390800.0002900.000.000290.000290.000290
17130526800.0002900.000.000290.000290.000290
17129662800.0002900.000.000290.000290.000290
17128798800.0002900.000.000290.000290.000290
17127934800.0002900.000.000290.000290.000290
17127070800.0002900.000.000290.000290.000290
17126206800.0002900.000.000290.000290.000290
17125342800.00029-0.00035-54.690.000290.000290.000297033
17124478800.0006400.000.000640.000640.000640
17123614800.0006400.000.000640.000640.000640
17122750800.0006400.000.000640.000640.000640
17121886800.0006400.000.000640.000640.000640
17121022800.0006400.000.000640.000640.000640
17120158800.0006400.000.000270.000640.0002710741
17119294800.000644.0E-56.670.000270.000640.0002710741
17118430800.000600.000.00060.00060.00060
17117566800.000600.000.00060.00060.00060
17116702800.00060.00032114.290.000280.00060.0002812273
17115838800.00028-0.00041-59.420.000690.000690.0002811830
17114974800.0006900.000.000690.000690.000690
17114110800.000693.0E-54.550.000690.000690.000692956
17113246800.0006600.000.00030.000660.00039889
17112382800.000660.00042175.000.00030.000660.00039889
17111518800.0002400.000.000240.000240.000240
17110654800.0002400.000.000240.000240.000240
17109790800.0002400.000.000240.000240.000240
17108926800.00024-0.00042-63.640.00030.000660.0002418409
17108062800.00066-1.0E-5-1.490.000670.000670.000312964
17107198800.000670.00043179.170.000240.000670.0002411564
17106334800.00024-0.00045-65.220.000250.000250.0002416726
17104608000.0006900.000.000690.000690.000690
17103744000.0006900.000.000690.000690.000690
17102880000.0006900.000.000690.000690.000690
17102016000.0006900.000.000690.000690.000690
17101152000.0006900.000.000690.000690.000690
17100288000.0006900.000.000690.000690.000690
17099424000.0006900.000.000690.000690.000690
17098560000.0006900.000.000690.000690.000690
17097696000.0006900.000.000690.000690.000690
17096832000.0006900.000.000690.000690.000690
17095968000.0006900.000.000690.000690.000690
17095104000.0006900.000.000690.000690.000690
17094240000.0006900.000.000690.000690.000690
17093376000.0006900.000.000690.000690.000690
17092512000.0006900.000.000690.000690.000690
17091648000.0006900.000.000690.000690.000690
17090784000.0006900.000.000690.000690.000690
17089920000.0006900.000.000690.000690.000690
17089056000.0006900.000.000690.000690.000690
17088192000.0006900.000.000690.000690.000690
17087328000.0006900.000.000690.000690.000690
17086464000.0006900.000.000690.000690.000690

Your Recent History

DGFX
KUBUSDT
KUB Labs
ASX
APPDA
BIT
P1UTP7
NLBNPIT1UTP7 20240620 1400
BIT
P1XS78
NLBNPIT1XS78 20351221 29...
GATE
SEROUSDT
Super Zero
BIT
P200I4
NLBNPIT200I4 20240621 3.6
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved