Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.KNCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.5648 | -0.0285 | -4.80% | 0.5942 | 0.5958 | 0.5623 | 100,946.00 |
| May 18 2024 | 0.5933 | -0.0027 | -0.45% | 0.5955 | 0.6025 | 0.5863 | 72,900.00 |
| May 17 2024 | 0.596 | 0.0153 | 2.63% | 0.5805 | 0.5981 | 0.5753 | 85,157.00 |
| May 16 2024 | 0.5807 | 0.0013 | 0.22% | 0.5812 | 0.5884 | 0.5655 | 99,482.00 |
| May 15 2024 | 0.5794 | 0.0368 | 6.78% | 0.5479 | 0.5853 | 0.5402 | 113,395.00 |
| May 14 2024 | 0.5426 | -0.011 | -1.99% | 0.5585 | 0.5631 | 0.5421 | 107,402.00 |
| May 13 2024 | 0.5536 | -0.0025 | -0.45% | 0.5518 | 0.5687 | 0.5313 | 124,759.00 |
| May 12 2024 | 0.5561 | -0.0081 | -1.44% | 0.5648 | 0.5709 | 0.550 | 77,455.00 |
| May 11 2024 | 0.5642 | -0.0103 | -1.79% | 0.5689 | 0.5821 | 0.5617 | 112,734.00 |
| May 10 2024 | 0.5745 | -0.0341 | -5.60% | 0.6067 | 0.6178 | 0.5657 | 281,704.00 |
| May 09 2024 | 0.6086 | 0.0194 | 3.29% | 0.5898 | 0.6112 | 0.5789 | 118,984.00 |
| May 08 2024 | 0.5892 | 0.0032 | 0.55% | 0.5926 | 0.6067 | 0.5734 | 177,840.00 |
| May 07 2024 | 0.586 | -0.0039 | -0.66% | 0.5937 | 0.6049 | 0.5813 | 130,686.00 |
| May 06 2024 | 0.5899 | -0.0098 | -1.63% | 0.6005 | 0.6147 | 0.5862 | 144,269.00 |
| May 05 2024 | 0.5997 | 0.0029 | 0.49% | 0.5986 | 0.6081 | 0.5831 | 143,361.00 |
| May 04 2024 | 0.5968 | -0.0048 | -0.80% | 0.6028 | 0.6054 | 0.5921 | 120,116.00 |
| May 03 2024 | 0.6016 | 0.0158 | 2.70% | 0.590 | 0.6068 | 0.572 | 144,360.00 |
| May 02 2024 | 0.5858 | 0.0106 | 1.84% | 0.5763 | 0.592 | 0.5546 | 141,170.00 |
| May 01 2024 | 0.5752 | 0.0135 | 2.40% | 0.5599 | 0.5772 | 0.5263 | 289,138.00 |
| Apr 30 2024 | 0.5617 | -0.0257 | -4.38% | 0.5893 | 0.593 | 0.5316 | 293,004.00 |
| Apr 29 2024 | 0.5874 | -0.0075 | -1.26% | 0.6021 | 0.6021 | 0.5662 | 202,877.00 |
| Apr 28 2024 | 0.5949 | -0.0088 | -1.46% | 0.6064 | 0.624 | 0.5935 | 243,348.00 |
| Apr 27 2024 | 0.6037 | 0.0075 | 1.26% | 0.5975 | 0.613 | 0.5736 | 128,070.00 |
| Apr 26 2024 | 0.5962 | -0.0118 | -1.94% | 0.6066 | 0.6108 | 0.5874 | 163,197.00 |
| Apr 25 2024 | 0.608 | 0.0114 | 1.91% | 0.5933 | 0.6172 | 0.5762 | 182,089.00 |
| Apr 24 2024 | 0.5966 | -0.037 | -5.84% | 0.6301 | 0.6535 | 0.589 | 208,028.00 |
| Apr 23 2024 | 0.6336 | -0.0005 | -0.08% | 0.6411 | 0.6422 | 0.622 | 98,789.00 |
| Apr 22 2024 | 0.6341 | 0.0234 | 3.83% | 0.6077 | 0.6422 | 0.607 | 145,113.00 |
| Apr 21 2024 | 0.6107 | -0.0121 | -1.94% | 0.6228 | 0.6293 | 0.5984 | 126,660.00 |
| Apr 20 2024 | 0.6228 | 0.0343 | 5.83% | 0.5752 | 0.6326 | 0.5751 | 186,289.00 |
| Apr 19 2024 | 0.5885 | 0.0121 | 2.10% | 0.5766 | 0.6003 | 0.5351 | 193,682.00 |
| Apr 18 2024 | 0.5764 | 0.0167 | 2.98% | 0.567 | 0.5828 | 0.5456 | 142,870.00 |
| Apr 17 2024 | 0.5597 | -0.0143 | -2.49% | 0.5827 | 0.5829 | 0.5421 | 197,132.00 |
| Apr 16 2024 | 0.574 | 0.0071 | 1.25% | 0.5757 | 0.5858 | 0.5433 | 237,300.00 |
| Apr 15 2024 | 0.5669 | -0.0155 | -2.66% | 0.5857 | 0.6048 | 0.5437 | 349,409.00 |
| Apr 14 2024 | 0.5824 | 0.0556 | 10.55% | 0.5312 | 0.5867 | 0.4977 | 484,184.00 |
| Apr 13 2024 | 0.5268 | -0.1115 | -17.47% | 0.6376 | 0.6406 | 0.4636 | 501,391.00 |
| Apr 12 2024 | 0.6383 | -0.1126 | -15.00% | 0.750 | 0.7654 | 0.5968 | 338,966.00 |
| Apr 11 2024 | 0.7509 | -0.0114 | -1.50% | 0.7622 | 0.7696 | 0.7338 | 169,783.00 |
| Apr 10 2024 | 0.7623 | -0.0095 | -1.23% | 0.7774 | 0.7807 | 0.723 | 231,517.00 |
| Apr 09 2024 | 0.7718 | -0.021 | -2.65% | 0.7931 | 0.7976 | 0.7585 | 325,003.00 |
| Apr 08 2024 | 0.7928 | 0.0363 | 4.80% | 0.7493 | 0.8099 | 0.7425 | 230,822.00 |
| Apr 07 2024 | 0.7565 | 0.0135 | 1.82% | 0.7416 | 0.7607 | 0.7385 | 137,111.00 |
| Apr 06 2024 | 0.743 | 0.0129 | 1.77% | 0.7347 | 0.7466 | 0.726 | 111,880.00 |
| Apr 05 2024 | 0.7301 | -0.015 | -2.01% | 0.7443 | 0.7595 | 0.7077 | 497,414.00 |
| Apr 04 2024 | 0.7451 | 0.0167 | 2.29% | 0.7286 | 0.758 | 0.7031 | 388,994.00 |
| Apr 03 2024 | 0.7284 | -0.0103 | -1.39% | 0.7389 | 0.7612 | 0.7129 | 475,617.00 |
| Apr 02 2024 | 0.7387 | -0.0935 | -11.24% | 0.8322 | 0.8323 | 0.735 | 605,433.00 |
| Apr 01 2024 | 0.8322 | -0.0631 | -7.05% | 0.8876 | 0.9022 | 0.8055 | 256,581.00 |
| Mar 31 2024 | 0.8953 | 0.016 | 1.82% | 0.8787 | 0.8976 | 0.8714 | 71,859.00 |
| Mar 30 2024 | 0.8793 | -0.0239 | -2.65% | 0.901 | 0.910 | 0.8714 | 102,950.00 |
| Mar 29 2024 | 0.9032 | -0.0092 | -1.01% | 0.9071 | 0.9177 | 0.8808 | 159,971.00 |
| Mar 28 2024 | 0.9124 | 0.0034 | 0.37% | 0.9094 | 0.9237 | 0.872 | 158,027.00 |
| Mar 27 2024 | 0.909 | -0.016 | -1.73% | 0.9245 | 0.9459 | 0.8837 | 305,733.00 |
| Mar 26 2024 | 0.925 | 0.040 | 4.52% | 0.8894 | 0.9344 | 0.8846 | 315,475.00 |
| Mar 25 2024 | 0.885 | 0.0464 | 5.53% | 0.8401 | 0.898 | 0.8339 | 197,517.00 |
| Mar 24 2024 | 0.8386 | 0.0261 | 3.21% | 0.8174 | 0.8408 | 0.7965 | 122,590.00 |
| Mar 23 2024 | 0.8125 | 0.0149 | 1.87% | 0.7909 | 0.8307 | 0.7889 | 132,295.00 |
| Mar 22 2024 | 0.7976 | -0.0332 | -4.00% | 0.8304 | 0.850 | 0.7785 | 243,793.00 |
| Mar 21 2024 | 0.8308 | 0.0205 | 2.53% | 0.8093 | 0.8444 | 0.802 | 296,328.00 |
| Mar 20 2024 | 0.8103 | 0.0712 | 9.63% | 0.7358 | 0.8166 | 0.7016 | 313,400.00 |
| Mar 19 2024 | 0.7391 | -0.0897 | -10.82% | 0.8315 | 0.8367 | 0.7175 | 464,500.00 |
| Mar 18 2024 | 0.8288 | -0.0641 | -7.18% | 0.8914 | 0.8935 | 0.8103 | 292,999.00 |
| Mar 17 2024 | 0.8929 | 0.024 | 2.76% | 0.8743 | 0.9027 | 0.8056 | 379,603.00 |
| Mar 16 2024 | 0.8689 | -0.1433 | -14.16% | 1.02 | 1.02 | 0.8501 | 464,068.00 |
| Mar 15 2024 | 1.01 | -0.110 | -9.46% | 1.11 | 1.12 | 0.9596 | 665,557.00 |
| Mar 14 2024 | 1.12 | 0.070 | 6.38% | 1.05 | 1.14 | 0.9861 | 822,996.00 |
| Mar 13 2024 | 1.05 | 0.100 | 10.74% | 0.9476 | 1.06 | 0.9347 | 662,120.00 |
| Mar 12 2024 | 0.949 | -0.020 | -2.06% | 0.9703 | 0.9731 | 0.8765 | 403,869.00 |
| Mar 11 2024 | 0.969 | 0.0582 | 6.39% | 0.9469 | 1.00 | 0.8767 | 748,381.00 |
| Mar 10 2024 | 0.9108 | 0.0483 | 5.60% | 0.862 | 0.955 | 0.8568 | 715,343.00 |
| Mar 09 2024 | 0.8625 | 0.002 | 0.23% | 0.8597 | 0.8847 | 0.8467 | 349,322.00 |
| Mar 08 2024 | 0.8605 | -0.0114 | -1.31% | 0.8695 | 0.8779 | 0.8033 | 328,231.00 |
| Mar 07 2024 | 0.8719 | 0.023 | 2.71% | 0.8497 | 0.8729 | 0.8229 | 349,687.00 |
| Mar 06 2024 | 0.8489 | 0.0865 | 11.35% | 0.764 | 0.8489 | 0.7275 | 453,366.00 |
| Mar 05 2024 | 0.7624 | -0.0504 | -6.20% | 0.8156 | 0.8405 | 0.6965 | 485,496.00 |
| Mar 04 2024 | 0.8128 | 0.0186 | 2.34% | 0.7932 | 0.8463 | 0.7715 | 381,646.00 |
| Mar 03 2024 | 0.7942 | -0.0096 | -1.19% | 0.8028 | 0.8078 | 0.7242 | 302,422.00 |
| Mar 02 2024 | 0.8038 | 0.0566 | 7.57% | 0.7483 | 0.8058 | 0.738 | 334,738.00 |
| Mar 01 2024 | 0.7472 | 0.0456 | 6.50% | 0.6997 | 0.752 | 0.6978 | 489,964.00 |
| Feb 29 2024 | 0.7016 | 0.0216 | 3.18% | 0.6811 | 0.7257 | 0.6725 | 342,546.00 |
| Feb 28 2024 | 0.680 | -0.0189 | -2.70% | 0.699 | 0.7148 | 0.6439 | 417,211.00 |
| Feb 27 2024 | 0.6989 | 0.0055 | 0.79% | 0.6981 | 0.7053 | 0.6763 | 209,339.00 |
| Feb 26 2024 | 0.6934 | 0.017 | 2.51% | 0.6733 | 0.7014 | 0.6545 | 222,763.00 |
| Feb 25 2024 | 0.6764 | -0.0077 | -1.13% | 0.6873 | 0.695 | 0.6679 | 137,287.00 |
| Feb 24 2024 | 0.6841 | 0.019 | 2.86% | 0.6542 | 0.695 | 0.6504 | 231,804.00 |
| Feb 23 2024 | 0.6651 | 0.0119 | 1.82% | 0.6575 | 0.6756 | 0.6401 | 164,120.00 |
| Feb 22 2024 | 0.6532 | 0.0094 | 1.46% | 0.639 | 0.6672 | 0.6326 | 135,219.00 |
| Feb 21 2024 | 0.6438 | -0.013 | -1.98% | 0.6533 | 0.6664 | 0.619 | 134,555.00 |
| Feb 20 2024 | 0.6568 | -0.0153 | -2.28% | 0.6749 | 0.6768 | 0.6271 | 187,575.00 |
