We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714953480 | 0.1834 | 0.0006 | 0.33 | 0.1829 | 0.1874 | 0.1787 | 718537 |
1714867080 | 0.1828 | -0.0021 | -1.14 | 0.1862 | 0.1863 | 0.1823 | 776217 |
1714780680 | 0.1849 | 0.0105 | 6.02 | 0.1752 | 0.1868 | 0.1731 | 1065109 |
1714694160 | 0.1744 | -0.0005 | -0.29 | 0.1749 | 0.1764 | 0.1698 | 1586037 |
1714607880 | 0.1749 | -0.0002 | -0.11 | 0.1744 | 0.1757 | 0.1625 | 1899817 |
1714521480 | 0.1751 | -0.0136 | -7.21 | 0.1887 | 0.192 | 0.1702 | 1655531 |
1714435080 | 0.1887 | -0.0017 | -0.89 | 0.1904 | 0.1914 | 0.1831 | 1335800 |
1714348680 | 0.1904 | -0.002 | -1.04 | 0.1919 | 0.1964 | 0.1897 | 866761 |
1714262280 | 0.1924 | 0.0024 | 1.26 | 0.1899 | 0.1943 | 0.1834 | 1041299 |
1714175880 | 0.19 | -0.0056 | -2.86 | 0.1961 | 0.1962 | 0.1882 | 1260203 |
1714089480 | 0.1956 | -0.0014 | -0.71 | 0.1969 | 0.2009 | 0.1889 | 1555025 |
1714003080 | 0.197 | -0.0133 | -6.32 | 0.2106 | 0.2151 | 0.1947 | 1477782 |
1713916680 | 0.2103 | 0.0007 | 0.33 | 0.2092 | 0.2142 | 0.2056 | 1243776 |
1713830280 | 0.2096 | 0.01 | 5.01 | 0.1997 | 0.2097 | 0.1983 | 1136831 |
1713743880 | 0.1996 | -0.0004 | -0.20 | 0.2013 | 0.2037 | 0.196 | 903358 |
1713657480 | 0.2 | 0.0132 | 7.07 | 0.1871 | 0.2014 | 0.1847 | 1041554 |
1713571080 | 0.1868 | 0.0011 | 0.59 | 0.186 | 0.1907 | 0.1721 | 1542062 |
1713484680 | 0.1857 | 0.0089 | 5.03 | 0.1768 | 0.1875 | 0.1716 | 1416911 |
1713398280 | 0.1768 | -0.0045 | -2.48 | 0.1815 | 0.184 | 0.1703 | 1724148 |
1713311880 | 0.1813 | -0.0001 | -0.06 | 0.1813 | 0.1834 | 0.171 | 1738862 |
1713225480 | 0.1814 | -0.0092 | -4.83 | 0.1905 | 0.1969 | 0.1749 | 2073787 |
1713139080 | 0.1906 | 0.0172 | 9.92 | 0.1732 | 0.1916 | 0.1671 | 2582614 |
1713052680 | 0.1734 | -0.0289 | -14.29 | 0.2021 | 0.2055 | 0.1544 | 3668806 |
1712966280 | 0.2023 | -0.0391 | -16.20 | 0.2399 | 0.244 | 0.1875 | 2434067 |
1712879880 | 0.2414 | -0.002 | -0.82 | 0.2429 | 0.2486 | 0.2393 | 1505034 |
1712793480 | 0.2434 | -0.0001 | -0.04 | 0.2434 | 0.2452 | 0.231 | 1270498 |
1712707080 | 0.2435 | -0.0097 | -3.83 | 0.2531 | 0.2544 | 0.2395 | 1448276 |
1712620680 | 0.2532 | 0.0045 | 1.81 | 0.2483 | 0.2567 | 0.2436 | 1134124 |
1712534280 | 0.2487 | 0.0012 | 0.48 | 0.248 | 0.2516 | 0.2464 | 900097 |
1712447880 | 0.2475 | 0.0028 | 1.14 | 0.2443 | 0.2493 | 0.2429 | 896018 |
1712361480 | 0.2447 | -0.0076 | -3.01 | 0.2509 | 0.2533 | 0.2358 | 1519023 |
1712275080 | 0.2523 | 0.0127 | 5.30 | 0.2407 | 0.2579 | 0.2333 | 1685101 |
1712188680 | 0.2396 | -0.0014 | -0.58 | 0.2409 | 0.2518 | 0.2322 | 1537089 |
1712102280 | 0.241 | -0.015 | -5.86 | 0.2562 | 0.2565 | 0.2332 | 1528963 |
1712015880 | 0.256 | -0.0096 | -3.61 | 0.266 | 0.2669 | 0.2496 | 1352815 |
1711929480 | 0.2656 | 0.0033 | 1.26 | 0.2622 | 0.2667 | 0.261 | 663770 |
1711843080 | 0.2623 | -0.0049 | -1.83 | 0.2676 | 0.2697 | 0.2609 | 994966 |
1711756680 | 0.2672 | -0.002 | -0.74 | 0.269 | 0.2758 | 0.2607 | 1266499 |
1711670280 | 0.2692 | 0.0033 | 1.24 | 0.2668 | 0.2709 | 0.2611 | 1194886 |
1711583880 | 0.2659 | -0.0162 | -5.74 | 0.2816 | 0.2846 | 0.2614 | 1802480 |
1711497480 | 0.2821 | 0.005 | 1.80 | 0.277 | 0.2864 | 0.272 | 1680457 |
1711411080 | 0.2771 | 0.0109 | 4.09 | 0.2665 | 0.2828 | 0.2647 | 1598475 |
1711324680 | 0.2662 | 0.0084 | 3.26 | 0.2579 | 0.2671 | 0.2532 | 1051548 |
1711238280 | 0.2578 | 0.0082 | 3.29 | 0.2496 | 0.262 | 0.2476 | 1356537 |
1711151880 | 0.2496 | -0.0015 | -0.60 | 0.2506 | 0.2616 | 0.2427 | 1736058 |
1711065480 | 0.2511 | -0.0044 | -1.72 | 0.2558 | 0.2585 | 0.2437 | 2167148 |
1710979080 | 0.2555 | 0.0224 | 9.61 | 0.2317 | 0.2576 | 0.2232 | 2814430 |
1710892680 | 0.2331 | -0.0174 | -6.95 | 0.2507 | 0.2536 | 0.2265 | 2643456 |
1710806280 | 0.2505 | -0.0179 | -6.67 | 0.2689 | 0.2721 | 0.2439 | 2039735 |
1710719880 | 0.2684 | 0.013 | 5.09 | 0.2568 | 0.2726 | 0.2425 | 2696713 |
1710633480 | 0.2554 | -0.0305 | -10.67 | 0.2875 | 0.2929 | 0.2496 | 3646044 |
1710547080 | 0.2859 | -0.016 | -5.30 | 0.3035 | 0.3089 | 0.2702 | 3444685 |
1710460680 | 0.3019 | -0.0106 | -3.39 | 0.316 | 0.3164 | 0.2824 | 3937674 |
1710374280 | 0.3125 | 0.0227 | 7.83 | 0.2908 | 0.3129 | 0.2904 | 4276551 |
1710287880 | 0.2898 | -0.0031 | -1.06 | 0.2925 | 0.3035 | 0.2723 | 3536801 |
1710201480 | 0.2929 | 0.0105 | 3.72 | 0.2817 | 0.2953 | 0.2685 | 2562769 |
1710115080 | 0.2824 | -0.0012 | -0.42 | 0.2829 | 0.2907 | 0.2712 | 1571368 |
1710028680 | 0.2836 | -0.0052 | -1.80 | 0.2888 | 0.2923 | 0.2821 | 1648871 |
1709942280 | 0.2888 | -0.0077 | -2.60 | 0.2964 | 0.2999 | 0.2765 | 2193096 |
1709855880 | 0.2965 | 0.016 | 5.70 | 0.2815 | 0.2986 | 0.2742 | 2448361 |
1709769480 | 0.2805 | 0.0148 | 5.57 | 0.2656 | 0.2824 | 0.2535 | 2293013 |
1709683080 | 0.2657 | -0.0423 | -13.73 | 0.3076 | 0.3088 | 0.2406 | 3379210 |
1709596680 | 0.308 | -0.0116 | -3.63 | 0.3187 | 0.3212 | 0.2971 | 2492106 |
1709510280 | 0.3196 | 0.0114 | 3.70 | 0.3057 | 0.3247 | 0.2895 | 2787457 |
1709423880 | 0.3082 | 0.0308 | 11.10 | 0.2829 | 0.3088 | 0.2724 | 3383568 |
1709337480 | 0.2774 | 0.0313 | 12.72 | 0.2458 | 0.2774 | 0.2457 | 1844963 |
1709251080 | 0.2461 | 0.0062 | 2.58 | 0.2409 | 0.2612 | 0.2366 | 2904996 |
1709164680 | 0.2399 | 0.0082 | 3.54 | 0.2316 | 0.2544 | 0.2268 | 3437064 |
1709078280 | 0.2317 | -0.0004 | -0.17 | 0.2325 | 0.2377 | 0.2259 | 2227239 |
1708991880 | 0.2321 | 0.0042 | 1.84 | 0.2278 | 0.2345 | 0.2202 | 1454232 |
1708905480 | 0.2279 | -0.0053 | -2.27 | 0.2329 | 0.2355 | 0.2255 | 931706 |
1708819080 | 0.2332 | 0.0126 | 5.71 | 0.2202 | 0.2354 | 0.2196 | 1452948 |
1708732680 | 0.2206 | 0.0015 | 0.68 | 0.2198 | 0.223 | 0.2144 | 1480126 |
1708646280 | 0.2191 | -0.0043 | -1.92 | 0.2228 | 0.226 | 0.2188 | 1195638 |
1708559880 | 0.2234 | -0.0086 | -3.71 | 0.2329 | 0.233 | 0.2138 | 1309740 |
1708473480 | 0.232 | -0.0052 | -2.19 | 0.2374 | 0.2428 | 0.2226 | 1903576 |
1708387080 | 0.2372 | 0.0118 | 5.24 | 0.2262 | 0.2377 | 0.225 | 1573467 |
1708300680 | 0.2254 | 0.0005 | 0.22 | 0.2244 | 0.2297 | 0.2213 | 1028873 |
1708214280 | 0.2249 | -0.0017 | -0.75 | 0.2258 | 0.2276 | 0.2161 | 965915 |
1708127880 | 0.2266 | -0.0024 | -1.05 | 0.2284 | 0.2333 | 0.2181 | 1803443 |
1708041480 | 0.229 | -0.0121 | -5.02 | 0.2414 | 0.2458 | 0.2238 | 2633412 |
1707955080 | 0.2411 | 0.0135 | 5.93 | 0.228 | 0.2493 | 0.2255 | 2801223 |
1707868680 | 0.2276 | -0.0026 | -1.13 | 0.2303 | 0.2346 | 0.2229 | 1813646 |
1707782280 | 0.2302 | 0.0092 | 4.16 | 0.221 | 0.2333 | 0.2176 | 1798926 |
1707695880 | 0.221 | 0.0048 | 2.22 | 0.2171 | 0.2254 | 0.2159 | 937445 |
1707609480 | 0.2162 | 0.0035 | 1.65 | 0.2126 | 0.2207 | 0.2098 | 1076763 |
1707523080 | 0.2127 | 0.0085 | 4.16 | 0.2042 | 0.2144 | 0.2038 | 895543 |
1707436680 | 0.2042 | 0.0009 | 0.44 | 0.2032 | 0.2077 | 0.2005 | 944830 |
1707350280 | 0.2033 | 0.0084 | 4.31 | 0.1956 | 0.2039 | 0.1933 | 979613 |
1707263880 | 0.1949 | 0.0014 | 0.72 | 0.1926 | 0.1971 | 0.1918 | 988871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions