We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.8921 | -0.0334 | -3.61 | 0.9209 | 0.9294 | 0.8907 | 79436 |
| 1714262280 | 0.9255 | 0.0353 | 3.97 | 0.9011 | 0.9293 | 0.8668 | 94972 |
| 1714175880 | 0.8902 | -0.0396 | -4.26 | 0.9413 | 0.9444 | 0.8889 | 90905 |
| 1714089480 | 0.9298 | 0.0135 | 1.47 | 0.9115 | 0.9444 | 0.8857 | 117692 |
| 1714003080 | 0.9163 | -0.045 | -4.68 | 0.9637 | 0.9904 | 0.9027 | 180274 |
| 1713916680 | 0.9613 | 0.0002 | 0.02 | 0.964 | 0.9901 | 0.944 | 127423 |
| 1713830280 | 0.9611 | 0.0435 | 4.74 | 0.9211 | 0.9811 | 0.9154 | 159629 |
| 1713743880 | 0.9176 | -0.0456 | -4.73 | 0.9559 | 0.9742 | 0.9049 | 152611 |
| 1713657480 | 0.9632 | 0.0863 | 9.84 | 0.8637 | 0.9712 | 0.8565 | 117367 |
| 1713571080 | 0.8769 | -0.0092 | -1.04 | 0.8979 | 0.9082 | 0.8252 | 171753 |
| 1713484680 | 0.8861 | 0.0269 | 3.13 | 0.8738 | 0.9031 | 0.8358 | 151342 |
| 1713398280 | 0.8592 | -0.0439 | -4.86 | 0.9134 | 0.9241 | 0.8298 | 232038 |
| 1713311880 | 0.9031 | 0.0322 | 3.70 | 0.8781 | 0.9579 | 0.8577 | 234442 |
| 1713225480 | 0.8709 | -0.0792 | -8.34 | 0.9642 | 1.0242 | 0.8618 | 291731 |
| 1713139080 | 0.9501 | 0.0272 | 2.95 | 0.92 | 0.9871 | 0.8709 | 260163 |
| 1713052680 | 0.9229 | -0.094 | -9.24 | 1.0089 | 1.0724 | 0.769 | 362273 |
| 1712966280 | 1.0169 | -0.19 | -15.90 | 1.2202 | 1.2414 | 0.9054 | 307593 |
| 1712879880 | 1.2092 | -0.02 | -1.72 | 1.2317 | 1.264 | 1.1991 | 117088 |
| 1712793480 | 1.2303 | -0.02 | -1.32 | 1.2572 | 1.2593 | 1.1758 | 158886 |
| 1712707080 | 1.2468 | -0.09 | -6.45 | 1.3453 | 1.3865 | 1.2362 | 165158 |
| 1712620680 | 1.3328 | 0.03 | 1.96 | 1.2909 | 1.3729 | 1.2669 | 140142 |
| 1712534280 | 1.3072 | 0.06 | 5.06 | 1.2331 | 1.3561 | 1.2307 | 154971 |
| 1712447880 | 1.2443 | 0.04 | 3.42 | 1.199 | 1.2661 | 1.1861 | 139905 |
| 1712361480 | 1.2032 | -0.07 | -5.69 | 1.2679 | 1.2851 | 1.1531 | 185605 |
| 1712275080 | 1.2758 | 0 | 0.24 | 1.2668 | 1.3189 | 1.2257 | 159917 |
| 1712188680 | 1.2728 | -0.04 | -2.78 | 1.2969 | 1.3582 | 1.2408 | 135853 |
| 1712102280 | 1.3092 | -0.1 | -7.10 | 1.4092 | 1.4112 | 1.2401 | 242834 |
| 1712015880 | 1.4093 | -0.05 | -3.33 | 1.4482 | 1.5094 | 1.3527 | 249419 |
| 1711929480 | 1.4578 | 0.06 | 4.15 | 1.4047 | 1.54 | 1.3906 | 157786 |
| 1711843080 | 1.3997 | -0.02 | -1.21 | 1.4205 | 1.4573 | 1.3906 | 137290 |
| 1711756680 | 1.4168 | -0.05 | -3.27 | 1.4637 | 1.4751 | 1.3997 | 190708 |
| 1711670280 | 1.4647 | -0 | -0.08 | 1.4708 | 1.5349 | 1.4366 | 165708 |
| 1711583880 | 1.4659 | -0.05 | -3.52 | 1.5217 | 1.5571 | 1.4313 | 226609 |
| 1711497480 | 1.5194 | -0.04 | -2.38 | 1.5576 | 1.6348 | 1.4846 | 206949 |
| 1711411080 | 1.5564 | 0.07 | 4.41 | 1.4902 | 1.5845 | 1.4438 | 207885 |
| 1711324680 | 1.4906 | 0.09 | 6.79 | 1.4242 | 1.5071 | 1.378 | 157532 |
| 1711238280 | 1.3958 | 0.01 | 0.51 | 1.3648 | 1.4433 | 1.3648 | 112736 |
| 1711151880 | 1.3887 | -0.07 | -5.01 | 1.4763 | 1.5001 | 1.353 | 166303 |
| 1711065480 | 1.462 | -0.08 | -5.15 | 1.5469 | 1.6384 | 1.4498 | 227206 |
| 1710979080 | 1.5413 | 0.13 | 9.17 | 1.3888 | 1.5586 | 1.3416 | 307214 |
| 1710892680 | 1.4118 | -0.17 | -10.80 | 1.5891 | 1.6063 | 1.3588 | 371318 |
| 1710806280 | 1.5827 | -0.15 | -8.64 | 1.7286 | 1.7896 | 1.5557 | 220845 |
| 1710719880 | 1.7324 | 0.15 | 9.53 | 1.5746 | 1.7542 | 1.5526 | 199705 |
| 1710633480 | 1.5816 | -0.11 | -6.76 | 1.6834 | 1.8237 | 1.5416 | 269242 |
| 1710547080 | 1.6963 | -0.13 | -7.01 | 1.8281 | 1.8815 | 1.582 | 300204 |
| 1710460680 | 1.8242 | -0.05 | -2.54 | 1.8622 | 2.0327 | 1.7121 | 397392 |
| 1710374280 | 1.8718 | 0.21 | 12.37 | 1.6577 | 1.9517 | 1.6546 | 341565 |
| 1710287880 | 1.6657 | -0.03 | -1.95 | 1.696 | 1.7177 | 1.5347 | 219038 |
| 1710201480 | 1.6988 | 0.03 | 1.62 | 1.6352 | 1.7337 | 1.6074 | 210863 |
| 1710115080 | 1.6717 | -0.11 | -6.08 | 1.7668 | 1.819 | 1.6246 | 208717 |
| 1710028680 | 1.78 | 0.13 | 7.79 | 1.6506 | 1.8113 | 1.6376 | 201513 |
| 1709942280 | 1.6513 | -0.07 | -4.12 | 1.7137 | 1.7336 | 1.6097 | 152925 |
| 1709855880 | 1.7223 | 0.02 | 0.91 | 1.7355 | 1.8135 | 1.6593 | 224670 |
| 1709769480 | 1.7068 | 0.08 | 5.21 | 1.5979 | 1.8244 | 1.5779 | 350953 |
| 1709683080 | 1.6223 | -0.05 | -2.94 | 1.6617 | 1.9203 | 1.4521 | 484744 |
| 1709596680 | 1.6714 | 0.1 | 6.23 | 1.5537 | 1.9449 | 1.5486 | 673533 |
| 1709510280 | 1.5734 | 0.1 | 6.69 | 1.4581 | 1.577 | 1.3262 | 241024 |
| 1709423880 | 1.4747 | 0.15 | 11.11 | 1.3373 | 1.4958 | 1.3143 | 269452 |
| 1709337480 | 1.3273 | 0.04 | 3.47 | 1.2788 | 1.3533 | 1.2751 | 230621 |
| 1709251080 | 1.2828 | -0.03 | -2.02 | 1.2979 | 1.352 | 1.2701 | 244210 |
| 1709164680 | 1.3092 | 0.05 | 4.00 | 1.2608 | 1.3788 | 1.2046 | 297620 |
| 1709078280 | 1.2588 | -0.02 | -1.89 | 1.2977 | 1.3419 | 1.2503 | 234792 |
| 1708991880 | 1.283 | 0.03 | 2.14 | 1.2838 | 1.3176 | 1.1717 | 285691 |
| 1708905480 | 1.2561 | 0.16 | 14.20 | 1.1065 | 1.2903 | 1.0902 | 298854 |
| 1708819080 | 1.0999 | 0.05 | 4.29 | 1.0602 | 1.1289 | 1.0359 | 139345 |
| 1708732680 | 1.0547 | -0.05 | -4.48 | 1.1108 | 1.1229 | 1.0395 | 160183 |
| 1708646280 | 1.1042 | 0.03 | 2.66 | 1.0608 | 1.1291 | 1.0508 | 148281 |
| 1708559880 | 1.0756 | -0.04 | -3.66 | 1.1162 | 1.1223 | 1.0287 | 132771 |
| 1708473480 | 1.1165 | -0.04 | -3.23 | 1.1567 | 1.1655 | 1.0641 | 174540 |
| 1708387080 | 1.1538 | 0 | 0.08 | 1.1511 | 1.1947 | 1.1442 | 151808 |
| 1708300680 | 1.1529 | 0.04 | 3.70 | 1.1083 | 1.17 | 1.0859 | 130540 |
| 1708214280 | 1.1118 | -0.04 | -3.84 | 1.1428 | 1.1603 | 1.0849 | 118478 |
| 1708127880 | 1.1562 | -0 | -0.16 | 1.1511 | 1.1948 | 1.1308 | 172013 |
| 1708041480 | 1.1581 | 0.04 | 3.50 | 1.121 | 1.1991 | 1.1067 | 251627 |
| 1707955080 | 1.1189 | 0.03 | 3.05 | 1.0873 | 1.1302 | 1.0661 | 153523 |
| 1707868680 | 1.0858 | -0.05 | -4.52 | 1.1488 | 1.1572 | 1.0578 | 155276 |
| 1707782280 | 1.1372 | 0.07 | 6.80 | 1.0548 | 1.1572 | 1.0363 | 161128 |
| 1707695880 | 1.0648 | -0.03 | -2.60 | 1.1112 | 1.1265 | 1.0532 | 95284 |
| 1707609480 | 1.0932 | -0.02 | -2.02 | 1.1412 | 1.1413 | 1.0478 | 130756 |
| 1707523080 | 1.1157 | 0.11 | 10.45 | 1.0219 | 1.1658 | 1.0087 | 289251 |
| 1707436680 | 1.0101 | -0.01 | -0.95 | 1.0242 | 1.0416 | 0.9969 | 98987 |
| 1707350280 | 1.0198 | 0.02 | 1.67 | 1.0097 | 1.0339 | 0.9778 | 102615 |
| 1707263880 | 1.003 | 0.05 | 4.71 | 0.9561 | 1.0141 | 0.9418 | 99597 |
| 1707177480 | 0.9579 | -0.0039 | -0.41 | 0.9579 | 0.9982 | 0.9418 | 82052 |
| 1707091080 | 0.9618 | -0.0201 | -2.05 | 0.9947 | 0.9951 | 0.9524 | 79485 |
| 1707004680 | 0.9819 | -0.016 | -1.60 | 0.9919 | 1.0138 | 0.9805 | 54193 |
| 1706918280 | 0.9979 | 0.0188 | 1.92 | 0.974 | 1.0252 | 0.9709 | 90951 |
| 1706831880 | 0.9791 | 0.0181 | 1.88 | 0.9638 | 0.9902 | 0.9507 | 69632 |
| 1706745480 | 0.961 | -0.0389 | -3.89 | 1.0169 | 1.0183 | 0.9556 | 88909 |
| 1706659080 | 0.9999 | -0.0375 | -3.61 | 1.0309 | 1.0443 | 0.9912 | 103816 |
| 1706572680 | 1.0374 | 0.05 | 5.10 | 0.9963 | 1.0448 | 0.9678 | 162297 |
| 1706486280 | 0.9871 | -0.0533 | -5.12 | 1.0429 | 1.059 | 0.9798 | 107390 |
| 1706399880 | 1.0404 | 0.02 | 2.28 | 1.0209 | 1.0543 | 1.0019 | 136038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
