We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.13177 | 0.000407 | 0.31 | 0.131354 | 0.134205 | 0.131351 | 613026 |
| 1716508680 | 0.131363 | -0.000535 | -0.41 | 0.131283 | 0.138825 | 0.130606 | 740405 |
| 1716422280 | 0.131898 | 0.003437 | 2.68 | 0.126523 | 0.137342 | 0.125095 | 904372 |
| 1716335880 | 0.128461 | 0.004256 | 3.43 | 0.121546 | 0.133077 | 0.1215 | 955562 |
| 1716249480 | 0.124205 | 0.004961 | 4.16 | 0.119029 | 0.125478 | 0.118819 | 742526 |
| 1716163080 | 0.119244 | 0.00031 | 0.26 | 0.118613 | 0.121093 | 0.117787 | 740899 |
| 1716076680 | 0.118934 | 0.001368 | 1.16 | 0.117104 | 0.120566 | 0.116079 | 825196 |
| 1715990280 | 0.117566 | 0.002192 | 1.90 | 0.115219 | 0.120316 | 0.114842 | 884240 |
| 1715903880 | 0.115374 | -0.001623 | -1.39 | 0.118097 | 0.11991 | 0.113292 | 912481 |
| 1715817480 | 0.116997 | 0.007888 | 7.23 | 0.10872 | 0.120171 | 0.107898 | 1098292 |
| 1715731080 | 0.109109 | -0.003251 | -2.89 | 0.113319 | 0.114546 | 0.108103 | 998317 |
| 1715644680 | 0.11236 | -0.005166 | -4.40 | 0.116905 | 0.119823 | 0.109272 | 966566 |
| 1715558280 | 0.117526 | 0.000332 | 0.28 | 0.118384 | 0.123115 | 0.114993 | 955618 |
| 1715471880 | 0.117194 | -0.00226 | -1.89 | 0.11826 | 0.12492 | 0.116533 | 933227 |
| 1715385480 | 0.119454 | 0.000134 | 0.11 | 0.118671 | 0.13005 | 0.115888 | 997251 |
| 1715299080 | 0.11932 | 0.005407 | 4.75 | 0.114145 | 0.121683 | 0.113391 | 973409 |
| 1715212680 | 0.113913 | 0.005779 | 5.34 | 0.111351 | 0.120577 | 0.105348 | 1187875 |
| 1715126280 | 0.108134 | 0.002269 | 2.14 | 0.106914 | 0.112414 | 0.104976 | 1009357 |
| 1715039880 | 0.105865 | 0.002259 | 2.18 | 0.103308 | 0.1098 | 0.102738 | 1080788 |
| 1714953480 | 0.103606 | -0.003083 | -2.89 | 0.107349 | 0.108285 | 0.102417 | 1144974 |
| 1714867080 | 0.106689 | -0.001014 | -0.94 | 0.10744 | 0.110901 | 0.105068 | 1038682 |
| 1714780680 | 0.107703 | 0.004902 | 4.77 | 0.103478 | 0.109118 | 0.099541 | 1068574 |
| 1714694280 | 0.102801 | -0.002667 | -2.53 | 0.104967 | 0.108102 | 0.102385 | 971629 |
| 1714607880 | 0.105468 | -0.000776 | -0.73 | 0.104551 | 0.108453 | 0.097874 | 1285799 |
| 1714521480 | 0.106244 | -0.002763 | -2.53 | 0.109004 | 0.111702 | 0.101024 | 1141428 |
| 1714435080 | 0.109007 | -0.002609 | -2.34 | 0.1152 | 0.117214 | 0.105369 | 1231077 |
| 1714348680 | 0.111616 | 0.006745 | 6.43 | 0.105259 | 0.123964 | 0.104233 | 2056066 |
| 1714262280 | 0.104871 | -0.010673 | -9.24 | 0.115363 | 0.116697 | 0.104345 | 1247633 |
| 1714175880 | 0.115544 | 0.001157 | 1.01 | 0.116515 | 0.117593 | 0.112322 | 927954 |
| 1714089480 | 0.114387 | -0.003812 | -3.23 | 0.119059 | 0.120796 | 0.111365 | 976241 |
| 1714003080 | 0.118199 | -0.005881 | -4.74 | 0.126231 | 0.12708 | 0.116528 | 984301 |
| 1713916680 | 0.12408 | 0.001718 | 1.40 | 0.123414 | 0.131256 | 0.119469 | 1297195 |
| 1713830280 | 0.122362 | 0.009986 | 8.89 | 0.111521 | 0.126575 | 0.110791 | 1003220 |
| 1713743880 | 0.112376 | -0.001973 | -1.73 | 0.115407 | 0.118189 | 0.109935 | 940060 |
| 1713657480 | 0.114349 | 0.005141 | 4.71 | 0.108845 | 0.117375 | 0.106919 | 1104189 |
| 1713571080 | 0.109208 | -0.005867 | -5.10 | 0.11482 | 0.116401 | 0.105738 | 1177954 |
| 1713484680 | 0.115075 | 0.00028 | 0.24 | 0.113561 | 0.117526 | 0.109144 | 1202378 |
| 1713398280 | 0.114795 | -0.000244 | -0.21 | 0.113342 | 0.118753 | 0.109276 | 1201184 |
| 1713311880 | 0.115039 | -0.000778 | -0.67 | 0.11698 | 0.118374 | 0.106106 | 1386645 |
| 1713225480 | 0.115817 | -0.003137 | -2.64 | 0.111027 | 0.130604 | 0.110751 | 1511033 |
| 1713139080 | 0.118954 | 0.004044 | 3.52 | 0.108488 | 0.122875 | 0.108068 | 1566927 |
| 1713052680 | 0.11491 | -0.009624 | -7.73 | 0.119354 | 0.127899 | 0.103554 | 1917267 |
| 1712966280 | 0.124534 | -0.014935 | -10.71 | 0.13699 | 0.144096 | 0.118701 | 1113832 |
| 1712879880 | 0.139469 | 0.002247 | 1.64 | 0.135921 | 0.14155 | 0.134392 | 867612 |
| 1712793480 | 0.137222 | 0.006695 | 5.13 | 0.130766 | 0.139888 | 0.129241 | 845745 |
| 1712707080 | 0.130527 | -0.00784 | -5.67 | 0.142296 | 0.144519 | 0.129241 | 841923 |
| 1712620680 | 0.138367 | 0.003709 | 2.75 | 0.134693 | 0.14343 | 0.13143 | 792780 |
| 1712534280 | 0.134658 | -0.001105 | -0.81 | 0.133411 | 0.140976 | 0.132552 | 791788 |
| 1712447880 | 0.135763 | 0.00627 | 4.84 | 0.129997 | 0.140976 | 0.129019 | 764941 |
| 1712361480 | 0.129493 | 0.000474 | 0.37 | 0.129103 | 0.132478 | 0.129019 | 596956 |
| 1712275080 | 0.129019 | 0.006405 | 5.22 | 0.121399 | 0.131161 | 0.119709 | 788899 |
| 1712188680 | 0.122614 | -0.000201 | -0.16 | 0.12507 | 0.128295 | 0.119146 | 965023 |
| 1712102280 | 0.122815 | -0.007692 | -5.89 | 0.130421 | 0.131927 | 0.118702 | 1092731 |
| 1712015880 | 0.130507 | -0.003596 | -2.68 | 0.131409 | 0.139008 | 0.130001 | 804057 |
| 1711929480 | 0.134103 | 0.003843 | 2.95 | 0.130111 | 0.136856 | 0.130001 | 753145 |
| 1711843080 | 0.13026 | -0.003609 | -2.70 | 0.136452 | 0.138341 | 0.130001 | 770150 |
| 1711756680 | 0.133869 | -0.001359 | -1.00 | 0.134444 | 0.138064 | 0.130001 | 752185 |
| 1711670280 | 0.135228 | 0.005215 | 4.01 | 0.130391 | 0.135913 | 0.128797 | 642215 |
| 1711583880 | 0.130013 | -0.001835 | -1.39 | 0.132784 | 0.138255 | 0.130001 | 920405 |
| 1711497480 | 0.131848 | -0.007745 | -5.55 | 0.140658 | 0.145647 | 0.131333 | 918390 |
| 1711411080 | 0.139593 | -0.002868 | -2.01 | 0.140486 | 0.164148 | 0.138528 | 1221264 |
| 1711324680 | 0.142461 | 0.009135 | 6.85 | 0.134557 | 0.145419 | 0.132873 | 958593 |
| 1711238280 | 0.133326 | -0.013533 | -9.21 | 0.146553 | 0.149113 | 0.132951 | 859847 |
| 1711151880 | 0.146859 | 0.004417 | 3.10 | 0.141382 | 0.152048 | 0.14044 | 716733 |
| 1711065480 | 0.142442 | 0.014601 | 11.42 | 0.128167 | 0.149419 | 0.127051 | 1490058 |
| 1710979080 | 0.127841 | 0.009113 | 7.68 | 0.120195 | 0.132875 | 0.1187 | 983331 |
| 1710892680 | 0.118728 | -0.008699 | -6.83 | 0.126905 | 0.130217 | 0.118701 | 893561 |
| 1710806280 | 0.127427 | -0.015679 | -10.96 | 0.134087 | 0.145172 | 0.124001 | 1044102 |
| 1710719880 | 0.143106 | 0.018398 | 14.75 | 0.126395 | 0.145172 | 0.124001 | 1506066 |
| 1710633480 | 0.124708 | -0.010376 | -7.68 | 0.131327 | 0.139495 | 0.124001 | 938312 |
| 1710547080 | 0.135084 | -0.0073 | -5.13 | 0.142703 | 0.144421 | 0.125958 | 974694 |
| 1710460680 | 0.142384 | 0.000295 | 0.21 | 0.14201 | 0.146071 | 0.14199 | 572073 |
| 1710374280 | 0.142089 | -0.001416 | -0.99 | 0.142339 | 0.15 | 0.141277 | 720562 |
| 1710287880 | 0.143505 | -0.006161 | -4.12 | 0.149371 | 0.154153 | 0.140693 | 883983 |
| 1710201480 | 0.149666 | 0.008423 | 5.96 | 0.142636 | 0.154257 | 0.140002 | 871800 |
| 1710115080 | 0.141243 | -0.000776 | -0.55 | 0.141873 | 0.149103 | 0.140001 | 835650 |
| 1710028680 | 0.142019 | -0.007565 | -5.06 | 0.149805 | 0.153463 | 0.138818 | 662532 |
| 1709942280 | 0.149584 | -0.007702 | -4.90 | 0.157451 | 0.16226 | 0.146255 | 667427 |
| 1709855880 | 0.157286 | 0.00866 | 5.83 | 0.146271 | 0.159399 | 0.146255 | 857031 |
| 1709769480 | 0.148626 | 0.001891 | 1.29 | 0.147787 | 0.151577 | 0.139884 | 843934 |
| 1709683080 | 0.146735 | -0.008061 | -5.21 | 0.154912 | 0.162665 | 0.141483 | 916297 |
| 1709596680 | 0.154796 | -0.006747 | -4.18 | 0.162186 | 0.16707 | 0.149233 | 744517 |
| 1709510280 | 0.161543 | -0.002173 | -1.33 | 0.166048 | 0.169405 | 0.157182 | 698482 |
| 1709423880 | 0.163716 | -0.003364 | -2.01 | 0.168579 | 0.170413 | 0.163541 | 471575 |
| 1709337480 | 0.16708 | -0.003721 | -2.18 | 0.170794 | 0.17738 | 0.163939 | 753829 |
| 1709251080 | 0.170801 | -0.001273 | -0.74 | 0.172023 | 0.180472 | 0.169309 | 996365 |
| 1709164680 | 0.172074 | 0.006529 | 3.94 | 0.163462 | 0.174831 | 0.160002 | 755904 |
| 1709078280 | 0.165545 | 0.001528 | 0.93 | 0.164972 | 0.170372 | 0.162792 | 646974 |
| 1708991880 | 0.164017 | -0.004218 | -2.51 | 0.169695 | 0.179663 | 0.15383 | 800854 |
| 1708905480 | 0.168235 | 0.005605 | 3.45 | 0.163193 | 0.171136 | 0.161909 | 637255 |
| 1708819080 | 0.16263 | 0.007109 | 4.57 | 0.157093 | 0.166313 | 0.152317 | 683544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
