Juventus Historical Data - JUVUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Juventus (DigiFinex:JUVUSDT)
Juventus (DigiFinex:JUVUSDT) Historical

Juventus (JUVUSDT)

2.52

-0.027

( -1.06% )

Updated: 04:23:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	2.542	-0.05	-2.04	2.568	2.639	2.531	9514
1714262280	2.595	-0.02	-0.73	2.634	2.639	2.524	9786
1714175880	2.614	-0.03	-1.13	2.652	2.652	2.566	11032
1714089480	2.644	-0.01	-0.41	2.668	2.74	2.637	20074
1714003080	2.655	-0.07	-2.46	2.719	2.746	2.589	24426
1713916680	2.722	0	0.11	2.719	2.79	2.694	22670
1713830280	2.719	0.01	0.22	2.719	2.791	2.687	22209
1713743880	2.713	-0.02	-0.80	2.734	2.762	2.633	24374
1713657480	2.735	0.1	3.72	2.645	2.768	2.598	23532
1713571080	2.637	-0.05	-1.75	2.695	2.793	2.579	27985
1713484680	2.684	0.03	1.17	2.681	2.773	2.587	24524
1713398280	2.653	-0.21	-7.30	2.829	2.915	2.646	40111
1713311880	2.862	-0.07	-2.29	3.03	3.142	2.704	114391
1713225480	2.929	0.36	14.15	2.579	3.196	2.461	85508
1713139080	2.566	0.11	4.61	2.406	2.619	2.349	31367
1713052680	2.453	-0.2	-7.40	2.666	2.918	2.187	46534
1712966280	2.649	-0.44	-14.35	3.141	3.16	2.574	26018
1712879880	3.093	-0.11	-3.46	3.215	3.414	3.074	39203
1712793480	3.204	0.33	11.64	2.902	3.552	2.845	87082
1712707080	2.87	-0.09	-3.11	2.97	3.012	2.845	21135
1712620680	2.962	-0.02	-0.60	3.02	3.03	2.946	21767
1712534280	2.98	-0.05	-1.75	3.09	3.093	2.914	28595
1712447880	3.033	-0.22	-6.62	3.249	3.376	3.033	49892
1712361480	3.248	0.31	10.66	2.961	3.477	2.856	96368
1712275080	2.935	0.05	1.80	2.847	3.247	2.78	129528
1712188680	2.883	0.22	8.38	2.684	3.173	2.616	64336
1712102280	2.66	-0.17	-6.04	2.834	2.842	2.633	21279
1712015880	2.831	-0.15	-4.97	2.983	2.989	2.728	20969
1711929480	2.979	0.09	3.15	2.887	3.008	2.88	12434
1711843080	2.888	-0.12	-3.89	2.991	3.037	2.875	16668
1711756680	3.005	0.05	1.62	2.941	3.021	2.866	17296
1711670280	2.957	0.15	5.31	2.811	2.965	2.788	15242
1711583880	2.808	-0.07	-2.50	2.881	2.917	2.786	11332
1711497480	2.88	-0.01	-0.24	2.889	2.952	2.834	18779
1711411080	2.887	0.02	0.66	2.872	2.935	2.84	22518
1711324680	2.868	0.09	3.24	2.778	2.879	2.739	18367
1711238280	2.778	0.07	2.55	2.721	2.839	2.721	23459
1711151880	2.709	0.02	0.67	2.685	2.802	2.628	33520
1711065480	2.691	0.03	1.24	2.645	2.714	2.591	23909
1710979080	2.658	0.13	5.27	2.544	2.658	2.474	40671
1710892680	2.525	-0.13	-5.00	2.652	2.692	2.404	34184
1710806280	2.658	-0.11	-4.01	2.77	2.802	2.577	19683
1710719880	2.769	0.08	3.09	2.684	2.823	2.571	23477
1710633480	2.686	-0.3	-10.08	2.984	3.061	2.64	24413
1710547080	2.987	-0.06	-2.00	3.035	3.219	2.895	61865
1710460680	3.048	-0.01	-0.42	3.063	3.126	2.905	42897
1710374280	3.061	0.11	3.83	2.944	3.082	2.92	30898
1710287880	2.948	0.09	3.19	2.855	2.965	2.8	34469
1710201480	2.857	0.08	2.95	2.725	2.91	2.657	24484
1710115080	2.775	-0.12	-4.01	2.893	2.914	2.718	20891
1710028680	2.891	0.02	0.66	2.883	2.923	2.818	21988
1709942280	2.872	0.13	4.78	2.749	2.973	2.728	59637
1709855880	2.741	0.04	1.41	2.698	2.757	2.668	20410
1709769480	2.703	0.05	1.92	2.641	2.731	2.552	19865
1709683080	2.652	-0.07	-2.39	2.724	2.838	2.557	33996
1709596680	2.717	0.07	2.76	2.65	2.746	2.616	23016
1709510280	2.644	-0.07	-2.47	2.705	2.803	2.601	24593
1709423880	2.711	0.14	5.40	2.557	2.841	2.532	40185
1709337480	2.572	0.13	5.37	2.434	2.586	2.43	23293
1709251080	2.441	0.01	0.37	2.442	2.474	2.414	17838
1709164680	2.432	-0.05	-2.09	2.48	2.499	2.396	20422
1709078280	2.484	0.06	2.48	2.405	2.492	2.405	16198
1708991880	2.424	0.01	0.33	2.411	2.437	2.362	12721
1708905480	2.416	0.01	0.42	2.403	2.439	2.388	11071
1708819080	2.406	0.02	1.01	2.383	2.433	2.362	9119
1708732680	2.382	0.02	0.63	2.371	2.441	2.35	12668
1708646280	2.367	0.02	0.64	2.331	2.412	2.304	12001
1708559880	2.352	-0.06	-2.45	2.386	2.425	2.313	13321
1708473480	2.411	-0.02	-0.86	2.442	2.478	2.351	15196
1708387080	2.432	0.02	0.95	2.402	2.469	2.383	13428
1708300680	2.409	-0.01	-0.45	2.421	2.439	2.4	12186
1708214280	2.42	-0	-0.08	2.416	2.538	2.398	39204
1708127880	2.422	0.03	1.42	2.379	2.435	2.361	20404
1708041480	2.388	0.03	1.14	2.361	2.403	2.352	12639
1707955080	2.361	0.01	0.38	2.349	2.38	2.327	12466
1707868680	2.352	0.01	0.60	2.347	2.401	2.324	13497
1707782280	2.338	0.02	0.73	2.339	2.356	2.312	8574
1707695880	2.321	-0.02	-0.64	2.342	2.36	2.321	7606
1707609480	2.336	-0.03	-1.06	2.349	2.369	2.325	8040
1707523080	2.361	0.06	2.61	2.301	2.366	2.29	7518
1707436680	2.301	-0.02	-0.82	2.317	2.349	2.297	8171
1707350280	2.32	0.03	1.49	2.274	2.331	2.264	4323
1707263880	2.286	0	0.04	2.276	2.298	2.248	5771
1707177480	2.285	-0	-0.09	2.324	2.335	2.274	5587
1707091080	2.287	-0.05	-2.22	2.327	2.35	2.287	5272
1707004680	2.339	0.01	0.52	2.339	2.351	2.316	4866
1706918280	2.327	-0.02	-1.02	2.327	2.368	2.319	7091
1706831880	2.351	0.04	1.51	2.338	2.368	2.287	12407
1706745480	2.316	-0.07	-2.93	2.43	2.455	2.293	17992
1706659080	2.386	0.05	2.23	2.33	2.462	2.314	29937
1706572680	2.334	0.01	0.26	2.306	2.348	2.304	7279
1706486280	2.328	-0.01	-0.39	2.335	2.353	2.304	8010
1706399880	2.337	-0.03	-1.10	2.368	2.383	2.33	11104

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions