Joseon Mun Historical Data - JSMUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Joseon Mun (DigiFinex:JSMUSDT)
Joseon Mun (DigiFinex:JSMUSDT) Historical

Joseon Mun (JSMUSDT)

0.01398

0.00051

( 3.79% )

Updated: 06:00:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716249480	0.01347	0.00136	11.23	0.01213	0.01347	0.01204	202066141
1716163080	0.01211	-0.00022	-1.78	0.01231	0.01238	0.01207	235061317
1716076680	0.01233	0.00014	1.15	0.01219	0.01241	0.01218	233742305
1715990280	0.01219	0.00057	4.91	0.01157	0.01231	0.01157	242236518
1715903880	0.01162	-0.00037	-3.09	0.0119	0.012	0.01154	243242669
1715817480	0.01199	0.00061	5.36	0.01139	0.012	0.01131	237298818
1715731080	0.01138	-0.00026	-2.23	0.01163	0.01168	0.01131	240961159
1715644680	0.01164	7.0E-5	0.61	0.01158	0.01181	0.01131	250468807
1715558280	0.01157	9.0E-5	0.78	0.01151	0.01166	0.01145	239238911
1715471880	0.01148	-1.0E-5	-0.09	0.0115	0.0116	0.01141	245717796
1715385480	0.01149	-0.00011	-0.95	0.01165	0.01166	0.01107	243826484
1715299080	0.0116	0.00024	2.11	0.01133	0.01168	0.01128	245905289
1715212680	0.01136	-0.00018	-1.56	0.01153	0.0116	0.01125	247790669
1715126280	0.01154	-0.00017	-1.45	0.01175	0.01196	0.01148	240331208
1715039880	0.01171	-0.00028	-2.34	0.01197	0.0123	0.01163	248351779
1714953480	0.01199	8.0E-5	0.67	0.01189	0.01209	0.0117	241698611
1714867080	0.01191	4.0E-5	0.34	0.01186	0.01209	0.0118	240405078
1714780680	0.01187	0.00046	4.03	0.01143	0.01193	0.0113	253220399
1714694160	0.01141	2.0E-5	0.18	0.01134	0.01152	0.01106	244448343
1714607880	0.01139	0.00021	1.88	0.01112	0.01151	0.01067	246642245
1714521480	0.01118	7.0E-5	0.63	0.01117	0.01132	0.0106	245825776
1714435080	0.01111	-0.00015	-1.33	0.01131	0.01136	0.01078	247357694
1714348680	0.01126	0	0.00	0.01123	0.01157	0.01118	245416406
1714262280	0.01126	0.00069	6.53	0.01058	0.01132	0.01041	241621209
1714175880	0.01057	9.0E-5	0.86	0.01048	0.01065	0.01046	243946538
1714089480	0.01048	0	0.00	0.01049	0.0105	0.01046	241019862
1714003080	0.01048	0	0.00	0.0105	0.0105	0.01046	248892434
1713916680	0.01048	1.0E-5	0.10	0.0105	0.0105	0.01046	245655470
1713830280	0.01047	-1.0E-5	-0.10	0.01049	0.0105	0.01046	240632022
1713743880	0.01048	2.0E-5	0.19	0.01046	0.0105	0.01044	246692429
1713657480	0.01046	-1.0E-5	-0.10	0.01047	0.01048	0.01044	245058297
1713571080	0.01047	3.0E-5	0.29	0.01044	0.01048	0.01042	246473484
1713484680	0.01044	2.0E-5	0.19	0.01042	0.01046	0.0104	236850325
1713398280	0.01042	1.0E-5	0.10	0.01041	0.01044	0.01038	246791241
1713311880	0.01041	3.0E-5	0.29	0.01037	0.01042	0.01035	245007453
1713225480	0.01038	0.00017	1.67	0.01022	0.01039	0.0102	244569175
1713139080	0.01021	0.00013	1.29	0.0101	0.01026	0.01007	256916883
1713052680	0.01008	4.0E-5	0.40	0.01005	0.01034	0.00919	251576163
1712966280	0.01004	-0.00038	-3.65	0.01044	0.01056	0.00966	249204752
1712879880	0.01042	-0.0001	-0.95	0.01053	0.01075	0.01034	244791183
1712793480	0.01052	0.00011	1.06	0.01042	0.01058	0.01016	245835618
1712707080	0.01041	-0.00057	-5.19	0.01104	0.01107	0.01029	248599801
1712620680	0.01098	0.00029	2.71	0.01061	0.01124	0.01055	251584607
1712534280	0.01069	0.00029	2.79	0.01051	0.01071	0.01035	243156842
1712447880	0.0104	0.00011	1.07	0.01027	0.01051	0.01024	247230700
1712361480	0.01029	-2.0E-5	-0.19	0.01027	0.01035	0.00996	245732723
1712275080	0.01031	7.0E-5	0.68	0.01024	0.01064	0.01016	250115510
1712188680	0.01024	1.0E-5	0.10	0.01023	0.01042	0.01016	243778176
1712102280	0.01023	-0.00012	-1.16	0.01036	0.01042	0.00997	242277192
1712015880	0.01035	-0.0006	-5.48	0.01093	0.01097	0.01035	244162599
1711929480	0.01095	0.00041	3.89	0.01055	0.01098	0.01051	235152907
1711843080	0.01054	-2.0E-5	-0.19	0.01058	0.01071	0.01048	246272980
1711756680	0.01056	-0.00015	-1.40	0.01073	0.01077	0.01045	243069050
1711670280	0.01071	0.0002	1.90	0.01056	0.01084	0.01042	242065984
1711583880	0.01051	-0.00028	-2.59	0.01083	0.01102	0.01041	235063420
1711497480	0.01079	1.0E-5	0.09	0.01086	0.01104	0.01065	246485972
1711411080	0.01078	5.0E-5	0.47	0.01073	0.01098	0.01031	244556680
1711324680	0.01073	0.00033	3.17	0.01049	0.01077	0.01025	243756486
1711238280	0.0104	0.0001	0.97	0.01027	0.01066	0.01016	239629028
1711151880	0.0103	-1.0E-5	-0.10	0.0103	0.01044	0.00976	246653025
1711065480	0.01031	-1.0E-5	-0.10	0.01034	0.01048	0.01009	238795561
1710979080	0.01032	3.0E-5	0.29	0.01027	0.01034	0.01026	245939380
1710892680	0.01029	4.0E-5	0.39	0.01028	0.01031	0.01014	244064460
1710806280	0.01025	1.0E-5	0.10	0.01022	0.01028	0.01022	234963429
1710719880	0.01024	8.0E-5	0.79	0.01014	0.01042	0.01006	238215315
1710633480	0.01016	-0.00022	-2.12	0.00991	0.0104	0.00975	262980881
1710547080	0.01038	3.0E-5	0.29	0.01035	0.01046	0.00959	228610442
1710460680	0.01035	2.0E-5	0.19	0.01031	0.01036	0.00984	232659352
1710374280	0.01033	8.0E-5	0.78	0.01018	0.01051	0.01014	246876951
1710287880	0.01025	-0.00024	-2.29	0.0105	0.01055	0.00992	243450255
1710201480	0.01049	0.00025	2.44	0.01014	0.01065	0.00994	246928303
1710115080	0.01024	-7.0E-5	-0.68	0.01031	0.01045	0.01002	242183013
1710028680	0.01031	7.0E-5	0.68	0.01027	0.0104	0.01022	240622012
1709942280	0.01024	-0.00026	-2.48	0.01043	0.01056	0.01009	218675726
1709855880	0.0105	0.00031	3.04	0.01017	0.0105	0.00998	207694643
1709769480	0.01019	0.00013	1.29	0.01004	0.01038	0.01001	212792886
1709683080	0.01006	0	0.00	0.01006	0.01014	0.01001	245134486
1709596680	0.01006	-2.0E-5	-0.20	0.01005	0.01014	0.01001	243290129
1709510280	0.01008	-3.0E-5	-0.30	0.01014	0.01014	0.01001	242819929
1709423880	0.01011	3.0E-5	0.30	0.01013	0.01014	0.01001	240093058
1709337480	0.01008	-4.0E-5	-0.40	0.01009	0.01014	0.01001	232962087
1709251080	0.01012	5.0E-5	0.50	0.01007	0.01014	0.01001	242035967
1709164680	0.01007	0	0.00	0.01008	0.01014	0.01001	239277913
1709078280	0.01007	-4.0E-5	-0.40	0.01011	0.01014	0.01001	243692994
1708991880	0.01011	5.0E-5	0.50	0.01006	0.01014	0.01004	246089756
1708905480	0.01006	-3.0E-5	-0.30	0.01009	0.01014	0.01001	234343746
1708819080	0.01009	5.0E-5	0.50	0.01003	0.01014	0.01001	245564531
1708732680	0.01004	-4.0E-5	-0.40	0.01009	0.0101	0.01001	236131021
1708646280	0.01008	-5.0E-5	-0.49	0.01013	0.01014	0.01001	239731002
1708559880	0.01013	3.0E-5	0.30	0.0101	0.01014	0.01001	246232716

Great Western Minerals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions