We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00018 | 0.000125 | 227.27 | 0.00018 | 0.00018 | 0.00018 | 125710 |
| 1714348680 | 5.5E-5 | 0 | 0.00 | 0.0002 | 0.0002 | 5.5E-5 | 121175 |
| 1714262280 | 5.5E-5 | -0.000165 | -75.00 | 0.0002 | 0.0002 | 5.5E-5 | 121175 |
| 1714175880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714089480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1714003080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713916680 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713830280 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713743880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713657480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713571080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713484680 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1713398280 | 0.00022 | -7.0E-5 | -24.14 | 0.00022 | 0.00022 | 0.00022 | 24253 |
| 1713311880 | 0.00029 | 0 | 0.00 | 0.00029 | 0.00029 | 0.00029 | 0 |
| 1713225480 | 0.00029 | 4.0E-5 | 16.00 | 0.00038899 | 0.00038899 | 0.000135 | 5171497 |
| 1713139080 | 0.00025 | 1.0E-5 | 4.17 | 0.00022 | 0.00038899 | 0.00022 | 3710692 |
| 1713052680 | 0.00024 | 2.0E-5 | 9.09 | 0.00022 | 0.00038899 | 0.00022 | 3590552 |
| 1712966280 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712879880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712793480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712707080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712620680 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712534280 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712447880 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712361480 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712275080 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
| 1712188680 | 0.00022 | 0 | 0.00 | 0.00019004 | 0.00022 | 0.00019004 | 782622 |
| 1712102280 | 0.00022 | 3.0E-5 | 15.79 | 0.00019004 | 0.00022 | 0.00019004 | 782622 |
| 1712015880 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711929480 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711843080 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711756680 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 238342 |
| 1711670280 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711583880 | 0.00019004 | 0 | 0.00 | 0.000175 | 0.00019004 | 0.000175 | 1486708 |
| 1711497480 | 0.00019004 | 4.0E-8 | 0.02 | 0.00019 | 0.00019004 | 0.000175 | 2236620 |
| 1711411080 | 0.00019 | 0 | 0.00 | 0.000189 | 0.00019 | 0.000189 | 508195 |
| 1711324680 | 0.00019 | -4.0E-8 | -0.02 | 0.000189 | 0.00019 | 0.000189 | 508195 |
| 1711238280 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711151880 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1711065480 | 0.00019004 | 4.0E-8 | 0.02 | 0.00019 | 0.00019004 | 0.00019 | 518835 |
| 1710979080 | 0.00019 | 6.7E-5 | 54.47 | 0.00019 | 0.00019 | 0.00019 | 207840 |
| 1710892680 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1710806280 | 0.000123 | 0 | 0.00 | 0.000123 | 0.000123 | 0.000123 | 0 |
| 1710719880 | 0.000123 | 0 | 0.00 | 0.000122 | 0.000123 | 0.000122 | 76456 |
| 1710633480 | 0.000123 | -6.7E-5 | -35.26 | 0.0001201 | 0.000123 | 0.0001201 | 155166 |
| 1710547080 | 0.00019004 | 0 | 0.00 | 0.00019004 | 0.00019004 | 0.00019004 | 0 |
| 1710460680 | 0.00019004 | 0 | 0.00 | 0.00017108 | 0.00019004 | 0.00017108 | 3984047 |
| 1710374280 | 0.00019004 | 7.0E-5 | 58.33 | 0.00017108 | 0.00019004 | 0.00017108 | 3984047 |
| 1710287880 | 0.00012 | 0 | 0.00 | 0.00012001 | 0.00012001 | 0.00012 | 862960 |
| 1710201480 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1710115080 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1710028680 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709942280 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709855880 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709769480 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709683080 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709596680 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709510280 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1709423880 | 0.00012 | -5.1E-5 | -29.81 | 0.00012 | 0.00012 | 0.00012 | 1178563 |
| 1709337480 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1709251080 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1709164680 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1709078280 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708991880 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708905480 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708819080 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708732680 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708646280 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708559880 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708473480 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708387080 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708300680 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708214280 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708127880 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1708041480 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1707955080 | 0.00017108 | 0 | 0.00 | 0.00017108 | 0.00017108 | 0.00017108 | 0 |
| 1707868680 | 0.00017108 | 7.1E-5 | 71.00 | 0.00013 | 0.00017108 | 0.00013 | 97774 |
| 1707782280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707695880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707609480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707523080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707436680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707350280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707263880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1707177480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15353 |
| 1707004800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706918400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706832000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706745600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706659200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1706572800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
