We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.02401 | -0.00106 | -4.23 | 0.02484 | 0.02776 | 0.02321 | 4314077 |
| 1714175880 | 0.02507 | -0.00192 | -7.11 | 0.02538 | 0.02766 | 0.02321 | 4257416 |
| 1714089480 | 0.02699 | 0.00186 | 7.40 | 0.02662 | 0.02766 | 0.02015 | 4632764 |
| 1714003080 | 0.02513 | -0.00201 | -7.41 | 0.02701 | 0.0278 | 0.02435 | 4257125 |
| 1713916680 | 0.02714 | -0.00092 | -3.28 | 0.02938 | 0.02955 | 0.02346 | 4363523 |
| 1713830280 | 0.02806 | -0.00044 | -1.54 | 0.02927 | 0.03124 | 0.02 | 4098172 |
| 1713743880 | 0.0285 | 0.0026 | 10.04 | 0.02716 | 0.28556 | 0.00996 | 4496396 |
| 1713657480 | 0.0259 | -0.0013 | -4.78 | 0.02735 | 0.02827 | 0.02544 | 3888516 |
| 1713571080 | 0.0272 | -0.00197 | -6.75 | 0.0297 | 0.03002 | 0.02413 | 4617150 |
| 1713484680 | 0.02917 | 0.00172 | 6.27 | 0.02595 | 0.035 | 0.01492 | 2744741 |
| 1713398280 | 0.02745 | 0 | 0.00 | 0.02595 | 0.02745 | 0.02511 | 412874 |
| 1713311880 | 0.02745 | -0.00216 | -7.29 | 0.02843 | 0.0301 | 0.02511 | 2239794 |
| 1713225480 | 0.02961 | 0.00683 | 29.98 | 0.02384 | 0.0301 | 0.022 | 4229138 |
| 1713139080 | 0.02278 | -0.0064 | -21.93 | 0.02905 | 0.0296 | 0.02273 | 3739059 |
| 1713052680 | 0.02918 | -0.00622 | -17.57 | 0.03485 | 0.0395 | 0.0286 | 3985079 |
| 1712966280 | 0.0354 | -0.00222 | -5.90 | 0.03546 | 0.03819 | 0.03394 | 3247722 |
| 1712879880 | 0.03762 | 0.00039 | 1.05 | 0.03631 | 0.03956 | 0.03477 | 3241882 |
| 1712793480 | 0.03723 | -0.00037 | -0.98 | 0.03632 | 0.04562 | 0.03351 | 3570135 |
| 1712707080 | 0.0376 | 0.00379 | 11.21 | 0.03586 | 0.03768 | 0.03272 | 3227516 |
| 1712620680 | 0.03381 | -0.00394 | -10.44 | 0.03623 | 0.0381 | 0.03261 | 3188728 |
| 1712534280 | 0.03775 | 0.00484 | 14.71 | 0.03403 | 0.03895 | 0.03219 | 3455974 |
| 1712447880 | 0.03291 | -0.00026 | -0.78 | 0.03433 | 0.0463 | 0.03072 | 4049887 |
| 1712361480 | 0.03317 | 0.00506 | 18.00 | 0.02863 | 0.03641 | 0.0242 | 4011162 |
| 1712275080 | 0.02811 | -0.0122 | -30.27 | 0.03961 | 0.04219 | 0.00997 | 3807358 |
| 1712188680 | 0.04031 | 0.00178 | 4.62 | 0.03896 | 0.04124 | 0.03397 | 3464642 |
| 1712102280 | 0.03853 | -0.00372 | -8.80 | 0.04209 | 0.04375 | 0.03687 | 3362711 |
| 1712015880 | 0.04225 | -0.00014 | -0.33 | 0.04268 | 0.04508 | 0.04018 | 2812102 |
| 1711929480 | 0.04239 | -0.00388 | -8.39 | 0.04708 | 0.04736 | 0.04212 | 2776507 |
| 1711843080 | 0.04627 | 0.00364 | 8.54 | 0.04237 | 0.04754 | 0.04074 | 2805761 |
| 1711756680 | 0.04263 | 0.00108 | 2.60 | 0.04162 | 0.0434 | 0.03764 | 1731628 |
| 1711670280 | 0.04155 | -0.00519 | -11.10 | 0.04556 | 0.04735 | 0.04094 | 2893015 |
| 1711583880 | 0.04674 | 0.0001 | 0.21 | 0.04686 | 0.04833 | 0.04403 | 2343528 |
| 1711497480 | 0.04664 | 0.00179 | 3.99 | 0.04461 | 0.05036 | 0.04327 | 2766981 |
| 1711411080 | 0.04485 | 0.00557 | 14.18 | 0.03909 | 0.04572 | 0.03901 | 2863084 |
| 1711324680 | 0.03928 | 0.00043 | 1.11 | 0.03825 | 0.05186 | 0.02999 | 4648586 |
| 1711238280 | 0.03885 | -0.00228 | -5.54 | 0.04272 | 0.04273 | 0.03711 | 3478531 |
| 1711151880 | 0.04113 | 0.00076 | 1.88 | 0.04231 | 0.04976 | 0.03813 | 3585924 |
| 1711065480 | 0.04037 | 0.00262 | 6.94 | 0.03877 | 0.04525 | 0.03632 | 3764045 |
| 1710979080 | 0.03775 | 0.00342 | 9.96 | 0.03849 | 0.04174 | 0.03421 | 3519987 |
| 1710892680 | 0.03433 | -0.00776 | -18.44 | 0.0435 | 0.04357 | 0.03429 | 3121189 |
| 1710806280 | 0.04209 | -0.00326 | -7.19 | 0.04573 | 0.05037 | 0.04121 | 2926171 |
| 1710719880 | 0.04535 | -0.00271 | -5.64 | 0.04654 | 0.05002 | 0.03866 | 3600799 |
| 1710633480 | 0.04806 | -0.00575 | -10.69 | 0.05133 | 0.0545 | 0.04552 | 2410603 |
| 1710547080 | 0.05381 | 0.0016 | 3.06 | 0.05768 | 0.05785 | 0.04726 | 2336878 |
| 1710460680 | 0.05221 | -0.00748 | -12.53 | 0.05887 | 0.0643 | 0.05207 | 2228777 |
| 1710374280 | 0.05969 | 0.00795 | 15.37 | 0.05116 | 0.06216 | 0.04882 | 2453494 |
| 1710287880 | 0.05174 | -0.00031 | -0.60 | 0.04921 | 0.05911 | 0.04789 | 2634147 |
| 1710201480 | 0.05205 | -0.00407 | -7.25 | 0.05357 | 0.05737 | 0.04789 | 2772745 |
| 1710115080 | 0.05612 | 0.00733 | 15.02 | 0.04898 | 0.05638 | 0.0462 | 2709272 |
| 1710028680 | 0.04879 | 0.00258 | 5.58 | 0.04839 | 0.05199 | 0.04552 | 2525673 |
| 1709942280 | 0.04621 | 0.00798 | 20.87 | 0.03796 | 0.05445 | 0.03562 | 3416144 |
| 1709855880 | 0.03823 | -0.00404 | -9.56 | 0.04014 | 0.04241 | 0.02799 | 2952727 |
| 1709769480 | 0.04227 | -0.00043 | -1.01 | 0.04226 | 0.04691 | 0.03541 | 3565914 |
| 1709683080 | 0.0427 | 0.00959 | 28.96 | 0.03256 | 0.04434 | 0.02092 | 4204884 |
| 1709596680 | 0.03311 | -0.01283 | -27.93 | 0.04841 | 0.04878 | 0.0125 | 3104650 |
| 1709510280 | 0.04594 | -0.0009 | -1.92 | 0.04781 | 0.04999 | 0.04489 | 2645279 |
| 1709423880 | 0.04684 | 0.00468 | 11.10 | 0.04092 | 0.0487 | 0.03885 | 3304989 |
| 1709337480 | 0.04216 | -0.00146 | -3.35 | 0.04345 | 0.04911 | 0.03972 | 3356855 |
| 1709251080 | 0.04362 | 0.00624 | 16.69 | 0.03488 | 0.04495 | 0.03488 | 3463653 |
| 1709164680 | 0.03738 | 0.00019 | 0.51 | 0.03904 | 0.03904 | 0.03487 | 3522127 |
| 1709078280 | 0.03719 | 0.00263 | 7.61 | 0.0356 | 0.05 | 0.03122 | 3841894 |
| 1708991880 | 0.03456 | -0.001 | -2.81 | 0.03441 | 0.03635 | 0.03433 | 3355840 |
| 1708905480 | 0.03556 | -0.00019 | -0.53 | 0.0356 | 0.03801 | 0.03433 | 3190707 |
| 1708819080 | 0.03575 | 0.00089 | 2.55 | 0.0346 | 0.03766 | 0.03433 | 2919211 |
| 1708732680 | 0.03486 | -0.00315 | -8.29 | 0.03555 | 0.03801 | 0.03259 | 3395674 |
| 1708646280 | 0.03801 | 0.00209 | 5.82 | 0.03407 | 0.03801 | 0.03205 | 3616246 |
| 1708559880 | 0.03592 | -0.00074 | -2.02 | 0.03793 | 0.03801 | 0.03276 | 3318855 |
| 1708473480 | 0.03666 | 0.00393 | 12.01 | 0.03264 | 0.03905 | 0.03264 | 3039498 |
| 1708387080 | 0.03273 | -0.00658 | -16.74 | 0.03724 | 0.04066 | 0.01999 | 5417414 |
| 1708300680 | 0.03931 | 0.00211 | 5.67 | 0.03518 | 0.04087 | 0.03496 | 3422248 |
| 1708214280 | 0.0372 | -0.00259 | -6.51 | 0.03823 | 0.0419 | 0.03409 | 3439861 |
| 1708127880 | 0.03979 | 0.00063 | 1.61 | 0.03897 | 0.04101 | 0.03618 | 3385442 |
| 1708041480 | 0.03916 | 0.0046 | 13.31 | 0.03575 | 0.04051 | 0.03348 | 3287820 |
| 1707955080 | 0.03456 | -0.0018 | -4.95 | 0.0375 | 0.03876 | 0.03444 | 2976544 |
| 1707868680 | 0.03636 | 0.00048 | 1.34 | 0.03626 | 0.04542 | 0.02962 | 4875983 |
| 1707782280 | 0.03588 | 0.0023 | 6.85 | 0.03498 | 0.03889 | 0.03282 | 3419950 |
| 1707695880 | 0.03358 | -0.00015 | -0.44 | 0.03317 | 0.03671 | 0.03125 | 3473617 |
| 1707609480 | 0.03373 | 0.00016 | 0.48 | 0.03304 | 0.03585 | 0.03114 | 3340790 |
| 1707523080 | 0.03357 | 0.00374 | 12.54 | 0.02929 | 0.03427 | 0.02856 | 3388895 |
| 1707436680 | 0.02983 | -0.00364 | -10.88 | 0.03292 | 0.03437 | 0.02818 | 4340220 |
| 1707350280 | 0.03347 | 0.00377 | 12.69 | 0.02888 | 0.03347 | 0.02761 | 4067540 |
| 1707263880 | 0.0297 | 0.0015 | 5.32 | 0.02663 | 0.03156 | 0.02642 | 4150578 |
| 1707177480 | 0.0282 | 0.00185 | 7.02 | 0.02679 | 0.02992 | 0.02233 | 4824345 |
| 1707091080 | 0.02635 | -0.00079 | -2.91 | 0.02903 | 0.0299 | 0.02436 | 4351188 |
| 1707004680 | 0.02714 | -0.00261 | -8.77 | 0.02896 | 0.0299 | 0.02621 | 3930520 |
| 1706918280 | 0.02975 | -0.00036 | -1.20 | 0.02892 | 0.03015 | 0.02806 | 3658212 |
| 1706831880 | 0.03011 | 0.00261 | 9.49 | 0.02768 | 0.03015 | 0.02725 | 3725540 |
| 1706745480 | 0.0275 | -0.00195 | -6.62 | 0.02779 | 0.05 | 0.01545 | 5074061 |
| 1706659080 | 0.02945 | 0.0021 | 7.68 | 0.0286 | 0.02967 | 0.02574 | 3956918 |
| 1706572680 | 0.02735 | -0.00467 | -14.58 | 0.03288 | 0.03475 | 0.02673 | 4092038 |
| 1706486280 | 0.03202 | 0.00215 | 7.20 | 0.02941 | 0.03475 | 0.0258 | 4854749 |
| 1706399880 | 0.02987 | 0.00163 | 5.77 | 0.02902 | 0.03073 | 0.0255 | 4260148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
