JasmyCoin Historical Data - JASMYUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
JasmyCoin (DigiFinex:JASMYUSDT)
JasmyCoin (DigiFinex:JASMYUSDT) Historical

JasmyCoin (JASMYUSDT)

0.018006

0.00000700

( 0.04% )

Updated: 20:53:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.018027	-0.00043	-2.33	0.018393	0.018807	0.017931	10711358
1714262280	0.018457	0.000259	1.42	0.018192	0.018556	0.017557	14043733
1714175880	0.018198	-0.000722	-3.82	0.018963	0.018993	0.017929	21167252
1714089480	0.01892	-0.000213	-1.11	0.019129	0.019344	0.018205	23687360
1714003080	0.019133	-0.001127	-5.56	0.020336	0.021045	0.018804	25962086
1713916680	0.02026	-0.000457	-2.21	0.020729	0.021301	0.020063	25284083
1713830280	0.020717	0.000612	3.04	0.020057	0.021496	0.019872	27564465
1713743880	0.020105	0.000483	2.46	0.019677	0.020938	0.019327	28401254
1713657480	0.019622	0.001358	7.44	0.018243	0.019916	0.017971	20193273
1713571080	0.018264	-0.000206	-1.12	0.018481	0.018932	0.016823	27974609
1713484680	0.01847	0.000481	2.67	0.018178	0.0188	0.017225	28676874
1713398280	0.017989	-0.00013	-0.72	0.018096	0.019312	0.017169	32744483
1713311880	0.018119	0.000259	1.45	0.017808	0.018313	0.016532	45531965
1713225480	0.01786	-0.001792	-9.12	0.019423	0.02035	0.017638	52589084
1713139080	0.019652	-0.000275	-1.38	0.02003	0.020281	0.017769	56777094
1713052680	0.019927	0.000455	2.34	0.019379	0.023473	0.01674	62463698
1712966280	0.019472	-0.003697	-15.96	0.023254	0.024551	0.018171	70966592
1712879880	0.023169	0.001379	6.33	0.021851	0.025734	0.021729	72075409
1712793480	0.02179	0.001057	5.10	0.02059	0.022145	0.020009	39249518
1712707080	0.020733	-0.001024	-4.71	0.021755	0.022474	0.020323	38229751
1712620680	0.021757	0.001801	9.02	0.019962	0.022517	0.019595	43240287
1712534280	0.019956	0.00075	3.91	0.019265	0.020502	0.01917	25681037
1712447880	0.019206	0.000244	1.29	0.018999	0.019448	0.018738	13869749
1712361480	0.018962	-0.000267	-1.39	0.019135	0.019254	0.017956	21461814
1712275080	0.019229	0.00037	1.96	0.018987	0.01992	0.018399	23275348
1712188680	0.018859	-0.000153	-0.80	0.018988	0.019771	0.018225	27689112
1712102280	0.019012	-0.001585	-7.70	0.020653	0.020691	0.018588	32726588
1712015880	0.020597	-0.001243	-5.69	0.02189	0.021956	0.019997	25220221
1711929480	0.02184	0.000727	3.44	0.02106	0.022461	0.021048	27009468
1711843080	0.021113	0.000199	0.95	0.02096	0.021816	0.020622	19929900
1711756680	0.020914	-0.000725	-3.35	0.021699	0.022225	0.020601	24353354
1711670280	0.021639	0.00032	1.50	0.021295	0.022528	0.020525	29976945
1711583880	0.021319	-0.001089	-4.86	0.022409	0.023248	0.02086	35392336
1711497480	0.022408	0.000903	4.20	0.021545	0.024053	0.021511	52252158
1711411080	0.021505	0.000387	1.83	0.021066	0.021998	0.020629	41062237
1711324680	0.021118	0.000631	3.08	0.020436	0.021474	0.020047	32522184
1711238280	0.020487	-0.000309	-1.49	0.020846	0.021429	0.020463	34998194
1711151880	0.020796	-0.00025	-1.19	0.021146	0.022818	0.020277	56044066
1711065480	0.021046	0.002331	12.46	0.018736	0.022788	0.018682	62395533
1710979080	0.018715	0.001059	6.00	0.017634	0.018812	0.016411	48951230
1710892680	0.017656	0.000113	0.64	0.017635	0.018978	0.015538	55492864
1710806280	0.017543	-0.001365	-7.22	0.018898	0.019006	0.017072	33381040
1710719880	0.018908	0.001605	9.28	0.017529	0.019803	0.016688	46811869
1710633480	0.017303	-0.001995	-10.34	0.019298	0.019372	0.016804	44229013
1710547080	0.019298	-0.00042	-2.13	0.019751	0.02	0.017115	45145867
1710460680	0.019718	-0.000997	-4.81	0.020674	0.020953	0.018697	44397797
1710374280	0.020715	-0.000185	-0.89	0.020916	0.021704	0.020036	39081692
1710287880	0.0209	-0.001094	-4.97	0.021967	0.022422	0.019779	41933542
1710201480	0.021994	0.000255	1.17	0.021716	0.02317	0.02072	39857422
1710115080	0.021739	-0.001303	-5.65	0.023268	0.025333	0.021404	53151862
1710028680	0.023042	0.001154	5.27	0.02175	0.024262	0.021205	59568927
1709942280	0.021888	0.000384	1.79	0.021645	0.022203	0.020431	48916535
1709855880	0.021504	0.000193	0.91	0.021117	0.023132	0.019841	56386594
1709769480	0.021311	-0.000632	-2.88	0.022414	0.02316	0.020619	49010887
1709683080	0.021943	-0.001378	-5.91	0.0232	0.023625	0.017076	60219190
1709596680	0.023321	-0.001147	-4.69	0.026029	0.027452	0.023198	63246738
1709510280	0.024468	0.003982	19.44	0.020426	0.024812	0.020303	68164020
1709423880	0.020486	-0.000226	-1.09	0.020691	0.021963	0.019754	63995751
1709337480	0.020712	0.000762	3.82	0.020195	0.022898	0.019865	70963776
1709251080	0.01995	-0.001118	-5.31	0.02135	0.023581	0.019534	70842613
1709164680	0.021068	0.006007	39.88	0.01508	0.021351	0.014858	103403776
1709078280	0.015061	-0.001093	-6.77	0.016073	0.016325	0.014783	68011922
1708991880	0.016154	0.000721	4.67	0.015348	0.016437	0.014359	78482115
1708905480	0.015433	-0.000883	-5.41	0.016692	0.017877	0.015316	88844187
1708819080	0.016316	0.003425	26.57	0.013018	0.016967	0.012199	106256367
1708732680	0.012891	-0.002417	-15.79	0.015456	0.015949	0.012577	104851749
1708646280	0.015308	-0.00082	-5.08	0.015958	0.018794	0.014315	136658123
1708559880	0.016128	0.004491	38.59	0.011453	0.016541	0.010905	139598908
1708473480	0.011637	0.003975	51.88	0.007657	0.011817	0.007572	152962025
1708387080	0.007662	0.00122	18.94	0.006453	0.008373	0.006428	107516559
1708300680	0.006442	0.000239	3.85	0.006212	0.006599	0.006149	25031620
1708214280	0.006203	-0.000122	-1.93	0.006299	0.00637	0.005908	18838678
1708127880	0.006325	-2.4E-5	-0.38	0.00631	0.006499	0.006172	19561989
1708041480	0.006349	0.000189	3.07	0.00617	0.006409	0.00612	26743915
1707955080	0.00616	0.00021	3.53	0.005966	0.006216	0.005869	24052234
1707868680	0.00595	5.0E-5	0.85	0.005866	0.006023	0.005719	33336885
1707782280	0.0059	0.000185	3.24	0.00572	0.005975	0.005542	23101511
1707695880	0.005715	2.1E-5	0.37	0.005709	0.005819	0.005666	17234037
1707609480	0.005694	-4.0E-6	-0.07	0.005688	0.005826	0.005573	27945534
1707523080	0.005698	0.000311	5.77	0.00539	0.006315	0.005376	82763343
1707436680	0.005387	0.000124	2.36	0.005267	0.005464	0.005256	21581583
1707350280	0.005263	3.5E-5	0.67	0.005226	0.005316	0.005161	18395604
1707263880	0.005228	-0.000151	-2.81	0.005353	0.005673	0.005197	41535364
1707177480	0.005379	0.000138	2.63	0.005242	0.005499	0.005159	32324912
1707091080	0.005241	-0.000287	-5.19	0.005511	0.005572	0.005086	58523378
1707004680	0.005528	0.000384	7.47	0.005232	0.005721	0.005058	46762095
1706918280	0.005144	0.000235	4.79	0.004918	0.0053	0.004882	24909831
1706831880	0.004909	3.7E-5	0.76	0.004885	0.004993	0.004775	16412187
1706745480	0.004872	-0.000222	-4.36	0.005178	0.005178	0.004835	17773171
1706659080	0.005094	-9.5E-5	-1.83	0.005209	0.00528	0.005066	11775472
1706572680	0.005189	8.0E-5	1.57	0.005094	0.00522	0.005025	15281843
1706486280	0.005109	-0.000138	-2.63	0.005262	0.005305	0.005041	14104045
1706399880	0.005247	1.3E-5	0.25	0.005209	0.005326	0.005165	11441685

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions