We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00029279 | -1.5E-5 | -4.88 | 0.00031145 | 0.00033262 | 0.00028853 | 360406793 |
| 1714262280 | 0.00030757 | -5.1E-5 | -14.23 | 0.00036016 | 0.00038925 | 0.00029112 | 342300861 |
| 1714175880 | 0.00035844 | -6.3E-5 | -14.93 | 0.00045804 | 0.00063616 | 0.00034365 | 297570860 |
| 1714089480 | 0.00042193 | -1.5E-5 | -3.44 | 0.0004169 | 0.0006662 | 0.0003936 | 286445017 |
| 1714003080 | 0.00043653 | 4.0E-6 | 0.92 | 0.00042405 | 0.00051158 | 0.0003615 | 277580301 |
| 1713916680 | 0.00043297 | 8.0E-5 | 22.64 | 0.00037102 | 0.0004773 | 0.00034152 | 269365283 |
| 1713830280 | 0.00035343 | -5.6E-5 | -13.69 | 0.00040783 | 0.00042339 | 0.00034689 | 271413085 |
| 1713743880 | 0.00040908 | -4.0E-6 | -0.97 | 0.00042206 | 0.00053769 | 0.00038337 | 277245675 |
| 1713657480 | 0.00041312 | -1.6E-5 | -3.73 | 0.00046015 | 0.00057003 | 0.00037467 | 270719944 |
| 1713571080 | 0.00042925 | -5.9E-5 | -12.07 | 0.00048455 | 0.00049727 | 0.00042116 | 241912369 |
| 1713484680 | 0.00048872 | 3.9E-5 | 8.67 | 0.00046607 | 0.00049727 | 0.0003788 | 232442737 |
| 1713398280 | 0.00045006 | -2.9E-5 | -6.05 | 0.00047242 | 0.00051208 | 0.0003788 | 229197503 |
| 1713311880 | 0.00047942 | 2.0E-6 | 0.42 | 0.00047255 | 0.00048819 | 0.00044164 | 242716523 |
| 1713225480 | 0.0004778 | 2.2E-5 | 4.83 | 0.000443 | 0.00068239 | 0.00043597 | 244724838 |
| 1713139080 | 0.00045569 | 2.6E-5 | 6.05 | 0.00045807 | 0.00048153 | 0.00040022 | 264171875 |
| 1713052680 | 0.00042941 | -7.3E-5 | -14.53 | 0.00049591 | 0.00050913 | 0.00040022 | 208361860 |
| 1712966280 | 0.00050229 | -0.0001 | -16.59 | 0.0005857 | 0.00062732 | 0.00047809 | 194139360 |
| 1712879880 | 0.00060267 | 2.0E-5 | 3.43 | 0.00057521 | 0.00062973 | 0.00057521 | 189204021 |
| 1712793480 | 0.00058277 | 8.9E-7 | 0.15 | 0.00058473 | 0.00060311 | 0.00056865 | 196822704 |
| 1712707080 | 0.00058188 | -8.0E-5 | -12.08 | 0.0006622 | 0.00068058 | 0.00057555 | 181964948 |
| 1712620680 | 0.0006622 | 6.4E-5 | 10.70 | 0.00058095 | 0.00068058 | 0.0005703 | 161776460 |
| 1712534280 | 0.00059792 | -1.8E-5 | -2.92 | 0.00063731 | 0.00064013 | 0.00055021 | 46477720 |
| 1712447880 | 0.00061589 | -2.8E-5 | -4.35 | 0.00061648 | 0.00073652 | 0.00060338 | 45438142 |
| 1712361480 | 0.00064346 | 1.3E-5 | 2.06 | 0.00063146 | 0.00073652 | 0.0005809 | 97632309 |
| 1712275080 | 0.00063017 | -7.5E-7 | -0.12 | 0.00064386 | 0.00064775 | 0.00062274 | 165077440 |
| 1712188680 | 0.00063092 | -5.0E-7 | -0.08 | 0.00063 | 0.00065705 | 0.00062503 | 180495929 |
| 1712102280 | 0.00063142 | -5.9E-5 | -8.55 | 0.0006844 | 0.00071005 | 0.00060243 | 177822314 |
| 1712015880 | 0.00069017 | 4.1E-5 | 6.32 | 0.00064531 | 0.00073377 | 0.00064293 | 167369492 |
| 1711929480 | 0.00064888 | -3.1E-5 | -4.56 | 0.00068019 | 0.00068695 | 0.00061793 | 141185328 |
| 1711843080 | 0.00068025 | -9.9E-5 | -12.71 | 0.00076604 | 0.00079979 | 0.00068 | 68297230 |
| 1711756680 | 0.00077882 | -5.0E-6 | -0.64 | 0.0008316 | 0.00083901 | 0.00074648 | 138151550 |
| 1711670280 | 0.00078406 | 0.00010388 | 15.27 | 0.0006802 | 0.00084992 | 0.00068003 | 149497827 |
| 1711583880 | 0.00068018 | -3.4E-5 | -4.76 | 0.00074215 | 0.00074389 | 0.00068 | 164240472 |
| 1711497480 | 0.00071384 | -2.5E-5 | -3.38 | 0.00072194 | 0.00077988 | 0.00069295 | 155711057 |
| 1711411080 | 0.00073931 | -1.9E-5 | -2.51 | 0.00074162 | 0.00077797 | 0.00069694 | 72737176 |
| 1711324680 | 0.00075831 | 7.0E-6 | 0.93 | 0.00084312 | 0.00084354 | 0.00071097 | 41597166 |
| 1711238280 | 0.00075159 | -5.5E-5 | -6.82 | 0.00081092 | 0.00086106 | 0.00075125 | 62658890 |
| 1711151880 | 0.00080688 | -8.0E-6 | -0.98 | 0.00083605 | 0.00083667 | 0.00073815 | 124281847 |
| 1711065480 | 0.00081487 | -2.1E-5 | -2.51 | 0.00083614 | 0.00084094 | 0.00073815 | 115776374 |
| 1710979080 | 0.00083626 | 8.0E-6 | 0.97 | 0.00085519 | 0.00086149 | 0.00078472 | 100400085 |
| 1710892680 | 0.00082851 | 8.0E-6 | 0.97 | 0.00084562 | 0.00092913 | 0.00081866 | 96274910 |
| 1710806280 | 0.00082069 | -2.8E-5 | -3.30 | 0.0008608 | 0.00090456 | 0.00081938 | 108166349 |
| 1710719880 | 0.00084824 | -9.0E-5 | -9.59 | 0.00104604 | 0.00104604 | 0.00081429 | 35691735 |
| 1710633480 | 0.00093804 | -3.4E-5 | -3.50 | 0.00095936 | 0.00114652 | 0.00090395 | 69385082 |
| 1710547080 | 0.00097245 | -6.1E-5 | -5.90 | 0.00107013 | 0.0010812 | 0.00090323 | 69423440 |
| 1710460680 | 0.00103317 | -0.000184 | -15.11 | 0.00120545 | 0.00126192 | 0.00100518 | 85882754 |
| 1710374280 | 0.00121737 | -7.9E-5 | -6.10 | 0.00128441 | 0.0013394 | 0.00119794 | 91653005 |
| 1710287880 | 0.00129598 | 4.1E-5 | 3.27 | 0.00121713 | 0.00134621 | 0.00106641 | 90460258 |
| 1710201480 | 0.00125463 | -3.0E-5 | -2.33 | 0.00130125 | 0.00136425 | 0.00103627 | 50708469 |
| 1710115080 | 0.00128494 | -0.000124 | -8.80 | 0.00143886 | 0.00145259 | 0.00107831 | 26163766 |
| 1710028680 | 0.00140891 | 7.5E-5 | 5.62 | 0.00130695 | 0.00147462 | 0.00113747 | 36367879 |
| 1709942280 | 0.00133351 | 3.9E-5 | 3.01 | 0.00133672 | 0.00144899 | 0.00111883 | 86263664 |
| 1709855880 | 0.00129404 | 0.00015182 | 13.29 | 0.00115765 | 0.00144604 | 0.00103055 | 113985476 |
| 1709769480 | 0.00114222 | 0.0002026 | 21.56 | 0.0010745 | 0.00135832 | 0.00087094 | 105479020 |
| 1709683080 | 0.00093962 | -0.000221 | -19.05 | 0.00112883 | 0.00117911 | 0.00087094 | 47631785 |
| 1709596680 | 0.00116033 | -7.0E-5 | -5.69 | 0.00124342 | 0.00128433 | 0.00109848 | 125934141 |
| 1709510280 | 0.00122991 | -0.000112 | -8.34 | 0.00136066 | 0.00138283 | 0.001208 | 123117595 |
| 1709423880 | 0.00134215 | -5.0E-5 | -3.59 | 0.00137136 | 0.00145106 | 0.001333 | 112175515 |
| 1709337480 | 0.0013926 | -5.0E-6 | -0.36 | 0.00143763 | 0.00153255 | 0.00135846 | 67208184 |
| 1709251080 | 0.00139784 | -8.5E-5 | -5.73 | 0.00151016 | 0.00158027 | 0.00139214 | 81161287 |
| 1709164680 | 0.00148248 | -0.000128 | -7.95 | 0.00163546 | 0.00167843 | 0.00139915 | 104920132 |
| 1709078280 | 0.00161003 | -8.0E-5 | -4.73 | 0.00171416 | 0.00254445 | 0.00156894 | 80493273 |
| 1708991880 | 0.00169027 | 0.00010374 | 6.54 | 0.00147946 | 0.00171197 | 0.00145134 | 16409030 |
| 1708905480 | 0.00158653 | 7.8E-5 | 5.17 | 0.00148921 | 0.00158653 | 0.00144269 | 31599127 |
| 1708819080 | 0.00150864 | 0.0001968 | 15.00 | 0.00149738 | 0.00152084 | 0.0014566 | 11842869 |
| 1708732680 | 0.00131184 | -9.7E-5 | -6.89 | 0.00145794 | 0.00147117 | 0.00128013 | 24212304 |
| 1708646280 | 0.00140883 | -9.0E-5 | -6.00 | 0.00146471 | 0.00162323 | 0.00137808 | 100375621 |
| 1708559880 | 0.00149901 | -7.4E-5 | -4.70 | 0.00158444 | 0.00164632 | 0.00142503 | 105054941 |
| 1708473480 | 0.00157315 | 7.4E-5 | 4.94 | 0.00160202 | 0.00164381 | 0.00144751 | 102610492 |
| 1708387080 | 0.0014987 | 5.2E-5 | 3.59 | 0.00153563 | 0.00195256 | 0.00139169 | 107094595 |
| 1708300680 | 0.00144662 | -0.000115 | -7.37 | 0.00158696 | 0.00165133 | 0.00144662 | 90729495 |
| 1708214280 | 0.00156116 | -0.000166 | -9.61 | 0.00168725 | 0.00181293 | 0.00155122 | 94192300 |
| 1708127880 | 0.00172736 | 3.6E-5 | 2.13 | 0.00167817 | 0.00181293 | 0.0016505 | 67658515 |
| 1708041480 | 0.0016913 | -5.0E-5 | -2.87 | 0.00175757 | 0.00179389 | 0.00164295 | 87787486 |
| 1707955080 | 0.00174178 | -0.000114 | -6.14 | 0.00181476 | 0.00191233 | 0.0017044 | 86352037 |
| 1707868680 | 0.00185618 | 6.0E-6 | 0.32 | 0.0018791 | 0.00191233 | 0.00174556 | 83682998 |
| 1707782280 | 0.00185036 | 0.00014516 | 8.51 | 0.00175779 | 0.00190821 | 0.00167122 | 91105181 |
| 1707695880 | 0.0017052 | -0.000286 | -14.37 | 0.0019719 | 0.00207054 | 0.00153956 | 77904880 |
| 1707609480 | 0.00199074 | -2.9E-5 | -1.44 | 0.00214425 | 0.00217376 | 0.00186083 | 76446760 |
| 1707523080 | 0.00202003 | -0.000216 | -9.66 | 0.00222318 | 0.00224165 | 0.00186023 | 79993827 |
| 1707436680 | 0.00223599 | -2.6E-5 | -1.15 | 0.00232219 | 0.00239998 | 0.00222052 | 52615657 |
| 1707350280 | 0.00226243 | -0.000106 | -4.48 | 0.00236479 | 0.00239923 | 0.00213007 | 62147749 |
| 1707263880 | 0.0023681 | 0.00010339 | 4.57 | 0.00222875 | 0.00251673 | 0.00214433 | 56059450 |
| 1707177480 | 0.00226471 | -0.000235 | -9.40 | 0.0021772 | 0.00255241 | 0.0021714 | 54123521 |
| 1707091080 | 0.00249938 | 0.00040359 | 19.26 | 0.00210724 | 0.00255241 | 0.00198516 | 38554221 |
| 1707004680 | 0.00209579 | -8.3E-5 | -3.81 | 0.0021249 | 0.00226569 | 0.00198516 | 35943843 |
| 1706918280 | 0.00217869 | 0.00013707 | 6.71 | 0.00208225 | 0.00244792 | 0.00195082 | 58882045 |
| 1706831880 | 0.00204162 | -0.000184 | -8.27 | 0.00226478 | 0.00236721 | 0.0018696 | 59196272 |
| 1706745480 | 0.00222554 | -0.000237 | -9.63 | 0.00213324 | 0.00258056 | 0.00203499 | 48362097 |
| 1706659080 | 0.00246208 | 0.00074731 | 43.58 | 0.00175671 | 0.00252483 | 0.00170135 | 66867235 |
| 1706572680 | 0.00171477 | -4.0E-5 | -2.28 | 0.00161712 | 0.00178414 | 0.00021 | 36087738 |
| 1706486280 | 0.00175473 | 0.00021412 | 13.90 | 0.00156487 | 0.00175648 | 0.00021 | 448055 |
| 1706399880 | 0.00154061 | 0.00024286 | 18.71 | 0.00148133 | 0.0015693 | 0.00129775 | 417911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
