We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.06015 | -0.00067 | -1.10 | 0.06024 | 0.06313 | 0.06002 | 2077944 |
| 1714262280 | 0.06082 | 0.00067 | 1.11 | 0.05995 | 0.06168 | 0.0577 | 2176795 |
| 1714175880 | 0.06015 | -0.00252 | -4.02 | 0.06292 | 0.06319 | 0.05955 | 2412890 |
| 1714089480 | 0.06267 | 0.00022 | 0.35 | 0.06249 | 0.06447 | 0.05909 | 3465590 |
| 1714003080 | 0.06245 | -0.00148 | -2.32 | 0.06479 | 0.06669 | 0.06137 | 3458456 |
| 1713916680 | 0.06393 | 0.00066 | 1.04 | 0.06354 | 0.06682 | 0.06076 | 3604016 |
| 1713830280 | 0.06327 | 0.00395 | 6.66 | 0.05964 | 0.06434 | 0.05911 | 2805337 |
| 1713743880 | 0.05932 | 0.00014 | 0.24 | 0.05941 | 0.06109 | 0.05771 | 2440708 |
| 1713657480 | 0.05918 | 0.00482 | 8.87 | 0.05478 | 0.05962 | 0.0536 | 2182463 |
| 1713571080 | 0.05436 | 0.0011 | 2.07 | 0.05371 | 0.05595 | 0.04938 | 3097077 |
| 1713484680 | 0.05326 | 0.00182 | 3.54 | 0.05157 | 0.05447 | 0.0501 | 2840556 |
| 1713398280 | 0.05144 | -0.00267 | -4.93 | 0.0542 | 0.05517 | 0.05035 | 2961854 |
| 1713311880 | 0.05411 | 0.00081 | 1.52 | 0.05332 | 0.05529 | 0.05097 | 3520519 |
| 1713225480 | 0.0533 | -0.00094 | -1.73 | 0.05382 | 0.0586 | 0.05049 | 4851956 |
| 1713139080 | 0.05424 | 0.00301 | 5.88 | 0.05115 | 0.05579 | 0.04861 | 4986855 |
| 1713052680 | 0.05123 | -0.01037 | -16.83 | 0.06087 | 0.06269 | 0.04577 | 5263626 |
| 1712966280 | 0.0616 | -0.01341 | -17.88 | 0.07515 | 0.07732 | 0.05992 | 5643277 |
| 1712879880 | 0.07501 | -0.0013 | -1.70 | 0.07614 | 0.07838 | 0.07407 | 2882749 |
| 1712793480 | 0.07631 | -0.00174 | -2.23 | 0.07812 | 0.08127 | 0.07407 | 4964216 |
| 1712707080 | 0.07805 | -0.00236 | -2.93 | 0.08054 | 0.08103 | 0.07574 | 3672606 |
| 1712620680 | 0.08041 | -0.00206 | -2.50 | 0.08359 | 0.08548 | 0.07928 | 5441017 |
| 1712534280 | 0.08247 | 0.00548 | 7.12 | 0.07705 | 0.08256 | 0.07584 | 5402230 |
| 1712447880 | 0.07699 | 0.00636 | 9.00 | 0.0701 | 0.08001 | 0.06974 | 8120538 |
| 1712361480 | 0.07063 | -0.00267 | -3.64 | 0.07295 | 0.07421 | 0.06684 | 6930511 |
| 1712275080 | 0.0733 | -0.00816 | -10.02 | 0.08138 | 0.08466 | 0.07239 | 8965634 |
| 1712188680 | 0.08146 | 0.01531 | 23.14 | 0.06611 | 0.08377 | 0.06366 | 12442450 |
| 1712102280 | 0.06615 | -0.0068 | -9.32 | 0.07279 | 0.07325 | 0.06473 | 6225566 |
| 1712015880 | 0.07295 | -0.00204 | -2.72 | 0.07541 | 0.07603 | 0.06949 | 3774004 |
| 1711929480 | 0.07499 | 0.00097 | 1.31 | 0.07389 | 0.07641 | 0.07286 | 2754396 |
| 1711843080 | 0.07402 | -0.00378 | -4.86 | 0.07774 | 0.08123 | 0.07322 | 8991528 |
| 1711756680 | 0.0778 | -0.00049 | -0.63 | 0.07797 | 0.08086 | 0.07624 | 4334748 |
| 1711670280 | 0.07829 | 0.00069 | 0.89 | 0.07741 | 0.08092 | 0.07511 | 4808630 |
| 1711583880 | 0.0776 | 0.00218 | 2.89 | 0.07503 | 0.08233 | 0.07254 | 5774975 |
| 1711497480 | 0.07542 | -1.0E-5 | -0.01 | 0.07641 | 0.0804 | 0.07323 | 5796882 |
| 1711411080 | 0.07543 | -0.00213 | -2.75 | 0.07788 | 0.08205 | 0.07309 | 5851448 |
| 1711324680 | 0.07756 | 0.00483 | 6.64 | 0.07277 | 0.07805 | 0.07125 | 5238676 |
| 1711238280 | 0.07273 | 0.0025 | 3.56 | 0.07013 | 0.07676 | 0.06899 | 6612251 |
| 1711151880 | 0.07023 | 0.00141 | 2.05 | 0.06864 | 0.07221 | 0.06619 | 6030174 |
| 1711065480 | 0.06882 | -0.00181 | -2.56 | 0.07061 | 0.07104 | 0.0667 | 4829289 |
| 1710979080 | 0.07063 | 0.00705 | 11.09 | 0.06309 | 0.07093 | 0.06071 | 5136304 |
| 1710892680 | 0.06358 | -0.00485 | -7.09 | 0.06837 | 0.0691 | 0.0597 | 6258721 |
| 1710806280 | 0.06843 | -0.00495 | -6.75 | 0.07257 | 0.07493 | 0.06681 | 4698301 |
| 1710719880 | 0.07338 | 0.00236 | 3.32 | 0.07131 | 0.07557 | 0.06687 | 5396288 |
| 1710633480 | 0.07102 | -0.00589 | -7.66 | 0.07676 | 0.0784 | 0.06912 | 5540278 |
| 1710547080 | 0.07691 | -0.00453 | -5.56 | 0.08201 | 0.08295 | 0.0695 | 7168970 |
| 1710460680 | 0.08144 | -0.00073 | -0.89 | 0.08233 | 0.08455 | 0.07801 | 6390926 |
| 1710374280 | 0.08217 | -0.00506 | -5.80 | 0.08705 | 0.09305 | 0.0808 | 9393576 |
| 1710287880 | 0.08723 | 0.00667 | 8.28 | 0.08147 | 0.08993 | 0.07719 | 10654917 |
| 1710201480 | 0.08056 | 0.01029 | 14.64 | 0.06988 | 0.08648 | 0.06741 | 9291117 |
| 1710115080 | 0.07027 | -0.00257 | -3.53 | 0.07261 | 0.07701 | 0.06813 | 6300715 |
| 1710028680 | 0.07284 | 0.0086 | 13.39 | 0.06379 | 0.07309 | 0.06365 | 10340189 |
| 1709942280 | 0.06424 | 0.00035 | 0.55 | 0.06414 | 0.06599 | 0.05952 | 5524422 |
| 1709855880 | 0.06389 | 0.00246 | 4.00 | 0.06146 | 0.06454 | 0.06059 | 5930708 |
| 1709769480 | 0.06143 | 0.00521 | 9.27 | 0.0562 | 0.06201 | 0.05433 | 5229692 |
| 1709683080 | 0.05622 | -0.00416 | -6.89 | 0.06026 | 0.06639 | 0.05308 | 9604610 |
| 1709596680 | 0.06038 | -0.00089 | -1.45 | 0.06171 | 0.06451 | 0.05822 | 7619555 |
| 1709510280 | 0.06127 | -0.00208 | -3.28 | 0.06341 | 0.06372 | 0.05801 | 5216269 |
| 1709423880 | 0.06335 | 0.00163 | 2.64 | 0.0615 | 0.06628 | 0.06007 | 6217655 |
| 1709337480 | 0.06172 | 0.00214 | 3.59 | 0.05985 | 0.06221 | 0.05924 | 4162401 |
| 1709251080 | 0.05958 | 0.00184 | 3.19 | 0.05781 | 0.06842 | 0.05722 | 8208390 |
| 1709164680 | 0.05774 | -0.00147 | -2.48 | 0.05973 | 0.06116 | 0.05379 | 5892912 |
| 1709078280 | 0.05921 | -0.00266 | -4.30 | 0.06173 | 0.06366 | 0.05821 | 4589787 |
| 1708991880 | 0.06187 | 0.00343 | 5.87 | 0.05857 | 0.06343 | 0.05834 | 6223013 |
| 1708905480 | 0.05844 | -0.00131 | -2.19 | 0.05989 | 0.05996 | 0.05675 | 3465274 |
| 1708819080 | 0.05975 | 0.00324 | 5.73 | 0.05547 | 0.06141 | 0.05431 | 7121243 |
| 1708732680 | 0.05651 | -0.00089 | -1.55 | 0.05791 | 0.05833 | 0.05462 | 4924788 |
| 1708646280 | 0.0574 | 0.00084 | 1.49 | 0.05669 | 0.05988 | 0.05609 | 6666071 |
| 1708559880 | 0.05656 | -0.00216 | -3.68 | 0.05875 | 0.05962 | 0.05435 | 6328773 |
| 1708473480 | 0.05872 | -0.00204 | -3.36 | 0.06079 | 0.06199 | 0.05689 | 7883196 |
| 1708387080 | 0.06076 | -0.00791 | -11.52 | 0.07087 | 0.07199 | 0.06047 | 15922206 |
| 1708300680 | 0.06867 | 0.01701 | 32.93 | 0.05218 | 0.07578 | 0.04999 | 16808711 |
| 1708214280 | 0.05166 | 0.00392 | 8.21 | 0.04753 | 0.05231 | 0.04745 | 4327381 |
| 1708127880 | 0.04774 | 0.00053 | 1.12 | 0.04673 | 0.04994 | 0.04666 | 3550680 |
| 1708041480 | 0.04721 | 0.00044 | 0.94 | 0.04675 | 0.04841 | 0.04638 | 3148589 |
| 1707955080 | 0.04677 | 0.00165 | 3.66 | 0.04499 | 0.04746 | 0.04484 | 2042724 |
| 1707868680 | 0.04512 | -7.0E-5 | -0.15 | 0.04541 | 0.04637 | 0.0439 | 2341878 |
| 1707782280 | 0.04519 | 0.00228 | 5.31 | 0.04248 | 0.04553 | 0.04227 | 2008146 |
| 1707695880 | 0.04291 | -0.0005 | -1.15 | 0.04346 | 0.04418 | 0.04227 | 1101295 |
| 1707609480 | 0.04341 | -0.0006 | -1.36 | 0.04391 | 0.04437 | 0.0428 | 1881689 |
| 1707523080 | 0.04401 | 0.00111 | 2.59 | 0.04311 | 0.04431 | 0.04248 | 1988251 |
| 1707436680 | 0.0429 | 0.00018 | 0.42 | 0.04263 | 0.04331 | 0.04171 | 1863623 |
| 1707350280 | 0.04272 | 0.00219 | 5.40 | 0.04068 | 0.04301 | 0.03995 | 2033467 |
| 1707263880 | 0.04053 | -0.00013 | -0.32 | 0.04034 | 0.04135 | 0.03994 | 1442218 |
| 1707177480 | 0.04066 | 0.00087 | 2.19 | 0.04024 | 0.04143 | 0.03945 | 1546936 |
| 1707091080 | 0.03979 | -0.00091 | -2.24 | 0.04091 | 0.04106 | 0.03968 | 1473134 |
| 1707004680 | 0.0407 | -0.00125 | -2.98 | 0.0418 | 0.04204 | 0.04064 | 1118683 |
| 1706918280 | 0.04195 | 0.00069 | 1.67 | 0.04101 | 0.04199 | 0.04049 | 1686840 |
| 1706831880 | 0.04126 | 0.00014 | 0.34 | 0.04094 | 0.04129 | 0.04015 | 1689737 |
| 1706745480 | 0.04112 | -0.00131 | -3.09 | 0.04291 | 0.04313 | 0.04072 | 2124903 |
| 1706659080 | 0.04243 | -0.00086 | -1.99 | 0.04341 | 0.04442 | 0.04234 | 2531794 |
| 1706572680 | 0.04329 | 0.00173 | 4.16 | 0.04214 | 0.044 | 0.04117 | 2934812 |
| 1706486280 | 0.04156 | -0.0008 | -1.89 | 0.04225 | 0.04342 | 0.04117 | 2043579 |
| 1706399880 | 0.04236 | 6.0E-5 | 0.14 | 0.04245 | 0.04307 | 0.04149 | 2009428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
