We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.2311 | -0.0077 | -3.22 | 0.2411 | 0.2412 | 0.2272 | 268230 |
1714089480 | 0.2388 | -0.0006 | -0.25 | 0.2372 | 0.2437 | 0.229 | 247770 |
1714003080 | 0.2394 | -0.013 | -5.15 | 0.2522 | 0.2657 | 0.2353 | 573777 |
1713916680 | 0.2524 | 0.0075 | 3.06 | 0.2467 | 0.2528 | 0.2372 | 316602 |
1713830280 | 0.2449 | 0.0075 | 3.16 | 0.2402 | 0.248 | 0.2368 | 258098 |
1713743880 | 0.2374 | -0.0056 | -2.30 | 0.242 | 0.245 | 0.2333 | 199247 |
1713657480 | 0.243 | 0.0164 | 7.24 | 0.2245 | 0.2453 | 0.2222 | 189715 |
1713571080 | 0.2266 | 0.0044 | 1.98 | 0.2228 | 0.2321 | 0.2041 | 284061 |
1713484680 | 0.2222 | 0.0075 | 3.49 | 0.2153 | 0.2257 | 0.2084 | 309138 |
1713398280 | 0.2147 | -0.007 | -3.16 | 0.2223 | 0.2269 | 0.2068 | 301316 |
1713311880 | 0.2217 | 0.0002 | 0.09 | 0.2202 | 0.2285 | 0.2083 | 323283 |
1713225480 | 0.2215 | -0.0189 | -7.86 | 0.2401 | 0.2458 | 0.2134 | 288193 |
1713139080 | 0.2404 | 0.0176 | 7.90 | 0.2205 | 0.2418 | 0.2112 | 398556 |
1713052680 | 0.2228 | -0.0423 | -15.96 | 0.2639 | 0.2651 | 0.1922 | 500571 |
1712966280 | 0.2651 | -0.0398 | -13.05 | 0.3096 | 0.3201 | 0.249 | 510749 |
1712879880 | 0.3049 | 0.002 | 0.66 | 0.3031 | 0.3129 | 0.2944 | 277888 |
1712793480 | 0.3029 | -0.0015 | -0.49 | 0.3058 | 0.3063 | 0.2906 | 184905 |
1712707080 | 0.3044 | -0.02 | -6.17 | 0.326 | 0.3263 | 0.3032 | 257701 |
1712620680 | 0.3244 | 0.0156 | 5.05 | 0.3073 | 0.3263 | 0.3011 | 192342 |
1712534280 | 0.3088 | 0.0048 | 1.58 | 0.3022 | 0.3107 | 0.3019 | 121366 |
1712447880 | 0.304 | 0.0052 | 1.74 | 0.2995 | 0.3054 | 0.2972 | 99058 |
1712361480 | 0.2988 | -0.0099 | -3.21 | 0.3058 | 0.3091 | 0.2889 | 211708 |
1712275080 | 0.3087 | 0.0096 | 3.21 | 0.2995 | 0.3159 | 0.2902 | 182644 |
1712188680 | 0.2991 | 0.0011 | 0.37 | 0.3016 | 0.3121 | 0.2867 | 241275 |
1712102280 | 0.298 | -0.0281 | -8.62 | 0.3262 | 0.3273 | 0.2954 | 312778 |
1712015880 | 0.3261 | -0.0257 | -7.31 | 0.3489 | 0.353 | 0.315 | 246152 |
1711929480 | 0.3518 | 0.0088 | 2.57 | 0.3425 | 0.353 | 0.341 | 96690 |
1711843080 | 0.343 | -0.0128 | -3.60 | 0.3544 | 0.3614 | 0.341 | 234736 |
1711756680 | 0.3558 | 0.0012 | 0.34 | 0.3564 | 0.3581 | 0.3392 | 315102 |
1711670280 | 0.3546 | 0.0062 | 1.78 | 0.349 | 0.3626 | 0.3387 | 271035 |
1711583880 | 0.3484 | -0.0172 | -4.70 | 0.3625 | 0.3762 | 0.338 | 383130 |
1711497480 | 0.3656 | 0.0223 | 6.50 | 0.3434 | 0.3756 | 0.3432 | 600564 |
1711411080 | 0.3433 | 0.0172 | 5.27 | 0.3264 | 0.349 | 0.3229 | 304772 |
1711324680 | 0.3261 | 0.0175 | 5.67 | 0.3114 | 0.3279 | 0.3047 | 175726 |
1711238280 | 0.3086 | 0.0017 | 0.55 | 0.3044 | 0.3165 | 0.3033 | 172903 |
1711151880 | 0.3069 | -0.0206 | -6.29 | 0.3257 | 0.3306 | 0.2985 | 288288 |
1711065480 | 0.3275 | 0.0129 | 4.10 | 0.3149 | 0.3317 | 0.3114 | 308886 |
1710979080 | 0.3146 | 0.0327 | 11.60 | 0.284 | 0.3158 | 0.2693 | 388874 |
1710892680 | 0.2819 | -0.0285 | -9.18 | 0.3125 | 0.3145 | 0.2747 | 642356 |
1710806280 | 0.3104 | -0.0191 | -5.80 | 0.3298 | 0.3331 | 0.3063 | 396279 |
1710719880 | 0.3295 | 0.0101 | 3.16 | 0.3209 | 0.3362 | 0.3004 | 416724 |
1710633480 | 0.3194 | -0.0372 | -10.43 | 0.3565 | 0.3652 | 0.3122 | 392070 |
1710547080 | 0.3566 | -0.0347 | -8.87 | 0.3921 | 0.3942 | 0.3316 | 466733 |
1710460680 | 0.3913 | -0.0223 | -5.39 | 0.4137 | 0.42 | 0.367 | 458328 |
1710374280 | 0.4136 | 0.0214 | 5.46 | 0.3922 | 0.4177 | 0.3811 | 547097 |
1710287880 | 0.3922 | 0.0056 | 1.45 | 0.3868 | 0.4109 | 0.3699 | 743645 |
1710201480 | 0.3866 | 0.0336 | 9.52 | 0.3543 | 0.396 | 0.3315 | 656502 |
1710115080 | 0.353 | 0.0123 | 3.61 | 0.3411 | 0.3642 | 0.3361 | 425570 |
1710028680 | 0.3407 | 0.0064 | 1.91 | 0.3346 | 0.3428 | 0.3307 | 327441 |
1709942280 | 0.3343 | -0.0115 | -3.33 | 0.3463 | 0.3464 | 0.3197 | 390677 |
1709855880 | 0.3458 | -0.003 | -0.86 | 0.3485 | 0.3529 | 0.335 | 388581 |
1709769480 | 0.3488 | 0.0095 | 2.80 | 0.3372 | 0.3515 | 0.3107 | 518743 |
1709683080 | 0.3393 | 0.0013 | 0.38 | 0.3368 | 0.3831 | 0.2937 | 738826 |
1709596680 | 0.338 | 0.0154 | 4.77 | 0.3235 | 0.35 | 0.3177 | 551479 |
1709510280 | 0.3226 | -0.0128 | -3.82 | 0.3359 | 0.3359 | 0.301 | 338023 |
1709423880 | 0.3354 | 0.0204 | 6.48 | 0.3192 | 0.3355 | 0.3089 | 452559 |
1709337480 | 0.315 | 0.0267 | 9.26 | 0.2889 | 0.3155 | 0.2889 | 427920 |
1709251080 | 0.2883 | -0.0024 | -0.83 | 0.2901 | 0.311 | 0.2786 | 594533 |
1709164680 | 0.2907 | 0.0018 | 0.62 | 0.2889 | 0.3017 | 0.2634 | 495217 |
1709078280 | 0.2889 | 0.0105 | 3.77 | 0.2783 | 0.2936 | 0.2778 | 408011 |
1708991880 | 0.2784 | 0.0046 | 1.68 | 0.2734 | 0.2821 | 0.2633 | 232860 |
1708905480 | 0.2738 | 0.0008 | 0.29 | 0.2733 | 0.2762 | 0.2672 | 126333 |
1708819080 | 0.273 | 0.0083 | 3.14 | 0.262 | 0.2753 | 0.2602 | 130699 |
1708732680 | 0.2647 | -0.004 | -1.49 | 0.2704 | 0.2717 | 0.2571 | 206949 |
1708646280 | 0.2687 | -0.0069 | -2.50 | 0.2751 | 0.2816 | 0.2668 | 215563 |
1708559880 | 0.2756 | -0.01 | -3.50 | 0.2872 | 0.2945 | 0.2641 | 313244 |
1708473480 | 0.2856 | 0.0017 | 0.60 | 0.2841 | 0.2937 | 0.2635 | 497324 |
1708387080 | 0.2839 | 0.0108 | 3.95 | 0.2746 | 0.2864 | 0.273 | 392546 |
1708300680 | 0.2731 | 0.0079 | 2.98 | 0.2643 | 0.2819 | 0.26 | 372953 |
1708214280 | 0.2652 | -0.0052 | -1.92 | 0.2695 | 0.2723 | 0.2541 | 158817 |
1708127880 | 0.2704 | -0.0049 | -1.78 | 0.2753 | 0.2799 | 0.2642 | 237458 |
1708041480 | 0.2753 | 0.0039 | 1.44 | 0.2737 | 0.2788 | 0.2672 | 241445 |
1707955080 | 0.2714 | 0.0112 | 4.30 | 0.2606 | 0.2769 | 0.2572 | 209126 |
1707868680 | 0.2602 | 0.0014 | 0.54 | 0.2583 | 0.2666 | 0.2524 | 252743 |
1707782280 | 0.2588 | 0.0073 | 2.90 | 0.2512 | 0.2603 | 0.2452 | 189004 |
1707695880 | 0.2515 | -0.0013 | -0.51 | 0.254 | 0.2554 | 0.2498 | 126757 |
1707609480 | 0.2528 | -0.0008 | -0.32 | 0.2528 | 0.2695 | 0.2499 | 234170 |
1707523080 | 0.2536 | 0.0084 | 3.43 | 0.2468 | 0.2559 | 0.244 | 175111 |
1707436680 | 0.2452 | -0.0051 | -2.04 | 0.2519 | 0.2537 | 0.2426 | 253130 |
1707350280 | 0.2503 | -0.0019 | -0.75 | 0.2538 | 0.255 | 0.2415 | 151574 |
1707263880 | 0.2522 | 0.009 | 3.70 | 0.2425 | 0.255 | 0.2402 | 156577 |
1707177480 | 0.2432 | 0.0028 | 1.16 | 0.2431 | 0.2465 | 0.2356 | 91229 |
1707091080 | 0.2404 | -0.0078 | -3.14 | 0.2506 | 0.2506 | 0.2391 | 85483 |
1707004680 | 0.2482 | -0.0057 | -2.24 | 0.2515 | 0.2544 | 0.246 | 79786 |
1706918280 | 0.2539 | 0.011 | 4.53 | 0.244 | 0.2546 | 0.2406 | 128955 |
1706831880 | 0.2429 | 0.0022 | 0.91 | 0.2411 | 0.2497 | 0.235 | 253102 |
1706745480 | 0.2407 | -0.0071 | -2.87 | 0.249 | 0.2553 | 0.2366 | 226914 |
1706659080 | 0.2478 | -0.0094 | -3.65 | 0.2589 | 0.2593 | 0.2467 | 197585 |
1706572680 | 0.2572 | 0.015 | 6.19 | 0.2409 | 0.2646 | 0.2392 | 315728 |
1706486280 | 0.2422 | -0.0087 | -3.47 | 0.2509 | 0.2645 | 0.2408 | 322716 |
1706399880 | 0.2509 | 0.0026 | 1.05 | 0.2483 | 0.2549 | 0.2381 | 265772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions