We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 2.0972 | -0 | -0.18 | 2.1003 | 2.1289 | 1.9838 | 600182 |
| 1714348680 | 2.101 | -0.04 | -1.64 | 2.1341 | 2.1901 | 2.0909 | 543018 |
| 1714262280 | 2.1361 | 0.1 | 4.67 | 2.0411 | 2.1799 | 1.9784 | 606426 |
| 1714175880 | 2.0408 | -0.07 | -3.16 | 2.1036 | 2.1192 | 2.0238 | 647374 |
| 1714089480 | 2.1073 | -0.12 | -5.21 | 2.2227 | 2.2347 | 2.0456 | 605597 |
| 1714003080 | 2.2232 | -0.13 | -5.50 | 2.3556 | 2.4301 | 2.2001 | 567745 |
| 1713916680 | 2.3527 | -0.03 | -1.23 | 2.3827 | 2.4548 | 2.3301 | 525997 |
| 1713830280 | 2.3819 | 0.2 | 9.32 | 2.1789 | 2.4391 | 2.1661 | 535451 |
| 1713743880 | 2.1789 | -0.01 | -0.62 | 2.1964 | 2.2287 | 2.1213 | 548695 |
| 1713657480 | 2.1925 | 0.15 | 7.39 | 2.0351 | 2.2085 | 2.0013 | 567604 |
| 1713571080 | 2.0417 | 0.03 | 1.51 | 2.0124 | 2.1017 | 1.8767 | 676083 |
| 1713484680 | 2.0114 | 0.14 | 7.60 | 1.871 | 2.0398 | 1.8164 | 692965 |
| 1713398280 | 1.8693 | -0.03 | -1.68 | 1.8975 | 1.9482 | 1.7801 | 724930 |
| 1713311880 | 1.9012 | -0.05 | -2.38 | 1.9406 | 2.0058 | 1.7842 | 796761 |
| 1713225480 | 1.9475 | -0.22 | -10.34 | 2.1723 | 2.2851 | 1.9426 | 694777 |
| 1713139080 | 2.1721 | 0.11 | 5.31 | 2.0578 | 2.1943 | 1.9634 | 612211 |
| 1713052680 | 2.0626 | -0.15 | -6.76 | 2.2143 | 2.2163 | 1.6872 | 701318 |
| 1712966280 | 2.2121 | -0.35 | -13.68 | 2.5666 | 2.614 | 1.908 | 536377 |
| 1712879880 | 2.5627 | -0.05 | -2.04 | 2.6149 | 2.6909 | 2.5251 | 503346 |
| 1712793480 | 2.616 | -0.03 | -0.97 | 2.6458 | 2.6686 | 2.5495 | 453481 |
| 1712707080 | 2.6417 | -0.2 | -6.96 | 2.8408 | 2.8661 | 2.6231 | 493428 |
| 1712620680 | 2.8393 | 0.13 | 4.71 | 2.7129 | 2.8847 | 2.6396 | 462042 |
| 1712534280 | 2.7115 | 0 | 0.10 | 2.7138 | 2.7472 | 2.6683 | 403114 |
| 1712447880 | 2.7089 | 0.05 | 1.73 | 2.6675 | 2.734 | 2.6401 | 416722 |
| 1712361480 | 2.6629 | -0.13 | -4.62 | 2.7956 | 2.8017 | 2.5825 | 507652 |
| 1712275080 | 2.792 | 0.05 | 1.68 | 2.7321 | 2.8848 | 2.6643 | 480045 |
| 1712188680 | 2.7458 | 0.08 | 3.03 | 2.6563 | 2.7938 | 2.5701 | 516088 |
| 1712102280 | 2.6651 | -0.23 | -7.98 | 2.8952 | 2.8974 | 2.6161 | 532905 |
| 1712015880 | 2.8963 | -0.15 | -4.78 | 3.0425 | 3.0522 | 2.7855 | 475127 |
| 1711929480 | 3.0416 | -0.04 | -1.22 | 3.0858 | 3.1171 | 2.9694 | 373584 |
| 1711843080 | 3.0792 | -0.03 | -0.92 | 3.1069 | 3.223 | 3.0193 | 399342 |
| 1711756680 | 3.1077 | 0.17 | 5.84 | 2.9333 | 3.1267 | 2.8941 | 446115 |
| 1711670280 | 2.9363 | -0.01 | -0.50 | 2.9481 | 3.0183 | 2.893 | 457572 |
| 1711583880 | 2.951 | -0.05 | -1.78 | 3.0046 | 3.051 | 2.8626 | 461409 |
| 1711497480 | 3.0044 | -0.07 | -2.39 | 3.086 | 3.1944 | 2.9806 | 439666 |
| 1711411080 | 3.0781 | 0.11 | 3.66 | 2.967 | 3.1453 | 2.917 | 444906 |
| 1711324680 | 2.9694 | 0.02 | 0.61 | 2.9391 | 2.9702 | 2.8304 | 395992 |
| 1711238280 | 2.9515 | 0.23 | 8.34 | 2.7301 | 2.9662 | 2.7239 | 409959 |
| 1711151880 | 2.7243 | -0.12 | -4.38 | 2.8479 | 2.8995 | 2.6656 | 478127 |
| 1711065480 | 2.8492 | -0.06 | -2.08 | 2.9038 | 2.9934 | 2.815 | 465073 |
| 1710979080 | 2.9097 | 0.32 | 12.43 | 2.5851 | 2.9513 | 2.4787 | 501959 |
| 1710892680 | 2.5881 | -0.25 | -8.68 | 2.8361 | 2.872 | 2.5163 | 528347 |
| 1710806280 | 2.8341 | -0.14 | -4.69 | 2.971 | 2.9794 | 2.749 | 471479 |
| 1710719880 | 2.9735 | 0.13 | 4.48 | 2.8595 | 2.9961 | 2.7171 | 467260 |
| 1710633480 | 2.846 | -0.22 | -7.18 | 3.0611 | 3.1253 | 2.7773 | 489659 |
| 1710547080 | 3.0662 | -0.25 | -7.62 | 3.3187 | 3.3272 | 2.8966 | 504835 |
| 1710460680 | 3.319 | -0.13 | -3.86 | 3.4639 | 3.4685 | 3.1277 | 417367 |
| 1710374280 | 3.4521 | -0.15 | -4.19 | 3.6046 | 3.6259 | 3.3622 | 412348 |
| 1710287880 | 3.6032 | -0.03 | -0.79 | 3.628 | 3.7531 | 3.3366 | 413198 |
| 1710201480 | 3.6319 | 0.23 | 6.66 | 3.4085 | 3.6476 | 3.2648 | 418631 |
| 1710115080 | 3.4052 | -0.11 | -3.26 | 3.5215 | 3.6198 | 3.2696 | 406566 |
| 1710028680 | 3.5199 | 0.14 | 4.25 | 3.3743 | 3.618 | 3.3176 | 425593 |
| 1709942280 | 3.3765 | 0.03 | 0.85 | 3.346 | 3.4499 | 3.2059 | 415533 |
| 1709855880 | 3.3482 | 0.21 | 6.61 | 3.1437 | 3.3614 | 3.1423 | 486907 |
| 1709769480 | 3.1406 | 0.24 | 8.37 | 2.9 | 3.1437 | 2.8226 | 499721 |
| 1709683080 | 2.8981 | -0.24 | -7.53 | 3.1319 | 3.2126 | 2.6565 | 502216 |
| 1709596680 | 3.1342 | -0.18 | -5.41 | 3.3192 | 3.3304 | 3.0844 | 445008 |
| 1709510280 | 3.3133 | 0.09 | 2.75 | 3.2255 | 3.3858 | 3.0808 | 449863 |
| 1709423880 | 3.2246 | 0.02 | 0.57 | 3.2087 | 3.2321 | 3.1305 | 439325 |
| 1709337480 | 3.2063 | 0.01 | 0.24 | 3.1937 | 3.2396 | 3.1343 | 419797 |
| 1709251080 | 3.1985 | -0.14 | -4.28 | 3.3399 | 3.4117 | 3.1238 | 382595 |
| 1709164680 | 3.3415 | -0 | -0.07 | 3.344 | 3.4521 | 3.0565 | 376197 |
| 1709078280 | 3.344 | 0.03 | 0.94 | 3.3085 | 3.4602 | 3.2556 | 370779 |
| 1708991880 | 3.3127 | 0.12 | 3.68 | 3.1983 | 3.3851 | 3.1286 | 347139 |
| 1708905480 | 3.195 | 0.12 | 3.76 | 3.0767 | 3.2179 | 3.0236 | 285894 |
| 1708819080 | 3.0793 | 0.04 | 1.26 | 3.0521 | 3.2349 | 2.9648 | 309965 |
| 1708732680 | 3.0409 | -0.2 | -6.19 | 3.2423 | 3.2959 | 3.0147 | 361280 |
| 1708646280 | 3.2417 | -0.11 | -3.30 | 3.3525 | 3.5588 | 3.2368 | 368541 |
| 1708559880 | 3.3525 | -0.19 | -5.29 | 3.5394 | 3.566 | 3.1729 | 395540 |
| 1708473480 | 3.5397 | 0.27 | 8.10 | 3.2699 | 3.6367 | 3.1988 | 450797 |
| 1708387080 | 3.2746 | -0.07 | -2.22 | 3.3503 | 3.3905 | 3.2595 | 375350 |
| 1708300680 | 3.3491 | 0.16 | 5.13 | 3.1857 | 3.495 | 3.0579 | 355665 |
| 1708214280 | 3.1857 | 0.03 | 1.10 | 3.1533 | 3.1902 | 2.9763 | 314020 |
| 1708127880 | 3.1509 | -0.03 | -1.07 | 3.1865 | 3.2655 | 3.0628 | 464909 |
| 1708041480 | 3.185 | -0.1 | -2.91 | 3.2796 | 3.3301 | 3.1235 | 392680 |
| 1707955080 | 3.2804 | 0.32 | 10.97 | 2.9537 | 3.3699 | 2.8864 | 454130 |
| 1707868680 | 2.9561 | 0.02 | 0.68 | 2.933 | 3.0462 | 2.8304 | 467167 |
| 1707782280 | 2.9361 | 0.19 | 6.95 | 2.7483 | 3.1489 | 2.7414 | 419426 |
| 1707695880 | 2.7452 | -0.04 | -1.30 | 2.7688 | 2.8066 | 2.6751 | 314824 |
| 1707609480 | 2.7814 | 0.32 | 13.12 | 2.4672 | 2.8373 | 2.4568 | 414393 |
| 1707523080 | 2.4587 | 0.19 | 8.37 | 2.2702 | 2.4876 | 2.2674 | 522478 |
| 1707436680 | 2.2688 | -0.06 | -2.52 | 2.3284 | 2.3716 | 2.243 | 404469 |
| 1707350280 | 2.3275 | 0.13 | 5.74 | 2.2068 | 2.3284 | 2.1468 | 365061 |
| 1707263880 | 2.2011 | -0.09 | -3.89 | 2.2831 | 2.3271 | 2.1974 | 347393 |
| 1707177480 | 2.2902 | 0.19 | 8.84 | 2.1108 | 2.2943 | 2.1031 | 370175 |
| 1707091080 | 2.1042 | -0.01 | -0.66 | 2.1175 | 2.1891 | 2.1016 | 285639 |
| 1707004680 | 2.1182 | -0.06 | -2.77 | 2.1907 | 2.2449 | 2.113 | 434728 |
| 1706918280 | 2.1785 | 0.14 | 6.94 | 2.0359 | 2.2888 | 2.0359 | 556017 |
| 1706831880 | 2.0371 | 0.1 | 5.29 | 1.935 | 2.0675 | 1.8866 | 649938 |
| 1706745480 | 1.9347 | -0.07 | -3.33 | 2.0002 | 2.0451 | 1.9112 | 590594 |
| 1706659080 | 2.0014 | -0.03 | -1.29 | 2.0262 | 2.0771 | 1.9892 | 597727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
