We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.002924 | 8.4E-5 | 2.96 | 0.002882 | 0.002924 | 0.002882 | 7311 |
| 1715903880 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 0 |
| 1715817480 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 0 |
| 1715731080 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 0 |
| 1715644680 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 0 |
| 1715558280 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 0 |
| 1715471880 | 0.00284 | 0 | 0.00 | 0.00284 | 0.00284 | 0.00284 | 2470 |
| 1715385480 | 0.00284 | -2.1E-5 | -0.73 | 0.00284 | 0.00284 | 0.00284 | 2470 |
| 1715299080 | 0.002861 | 0 | 0.00 | 0.002882 | 0.002882 | 0.002861 | 3799 |
| 1715212680 | 0.002861 | -4.2E-5 | -1.45 | 0.002924 | 0.002924 | 0.002861 | 9776 |
| 1715126280 | 0.002903 | -4.2E-5 | -1.43 | 0.002966 | 0.002966 | 0.002903 | 8637 |
| 1715039880 | 0.002945 | 0 | 0.00 | 0.002987 | 0.003 | 0.002945 | 15607 |
| 1714953480 | 0.002945 | 0 | 0.00 | 0.002945 | 0.002945 | 0.002945 | 0 |
| 1714867080 | 0.002945 | -5.5E-5 | -1.83 | 0.002966 | 0.003015 | 0.002945 | 36029 |
| 1714780680 | 0.003 | 7.6E-5 | 2.60 | 0.002924 | 0.003 | 0.002924 | 15506 |
| 1714694160 | 0.002924 | 0 | 0.00 | 0.002861 | 0.002924 | 0.002861 | 7425 |
| 1714607880 | 0.002924 | -4.6E-5 | -1.55 | 0.003 | 0.003 | 0.002819 | 64827 |
| 1714521480 | 0.00297 | -0.000105 | -3.41 | 0.00306 | 0.00306 | 0.00297 | 71832 |
| 1714435080 | 0.003075 | -6.0E-5 | -1.91 | 0.003135 | 0.003135 | 0.003075 | 40947 |
| 1714348680 | 0.003135 | 9.0E-5 | 2.96 | 0.003089 | 0.003135 | 0.003045 | 49149 |
| 1714262280 | 0.003045 | 0 | 0.00 | 0.00309 | 0.003105 | 0.003045 | 50124 |
| 1714175880 | 0.003045 | -4.6E-5 | -1.49 | 0.00309 | 0.00309 | 0.003045 | 21372 |
| 1714089480 | 0.003091 | -4.4E-5 | -1.40 | 0.00315 | 0.00315 | 0.003091 | 46981 |
| 1714003080 | 0.003135 | -4.5E-5 | -1.42 | 0.003195 | 0.003195 | 0.003135 | 22329 |
| 1713916680 | 0.00318 | 0 | 0.00 | 0.00318 | 0.00318 | 0.00318 | 8560 |
| 1713830280 | 0.00318 | 7.0E-6 | 0.22 | 0.003173 | 0.00318 | 0.003173 | 2028 |
| 1713743880 | 0.003173 | 8.0E-6 | 0.25 | 0.003135 | 0.003173 | 0.003135 | 28644 |
| 1713657480 | 0.003165 | 9.0E-5 | 2.93 | 0.003137 | 0.003165 | 0.003075 | 61846 |
| 1713571080 | 0.003075 | -4.5E-5 | -1.44 | 0.00312 | 0.00315 | 0.00306 | 80914 |
| 1713484680 | 0.00312 | 1.5E-5 | 0.48 | 0.003075 | 0.00312 | 0.00306 | 24452 |
| 1713398280 | 0.003105 | -1.5E-5 | -0.48 | 0.003164 | 0.003164 | 0.00306 | 52615 |
| 1713311880 | 0.00312 | -1.5E-5 | -0.48 | 0.00315 | 0.00315 | 0.00312 | 30186 |
| 1713225480 | 0.003135 | -3.0E-5 | -0.95 | 0.00315 | 0.003195 | 0.003135 | 52388 |
| 1713139080 | 0.003165 | 9.0E-5 | 2.93 | 0.003195 | 0.003195 | 0.003075 | 90369 |
| 1713052680 | 0.003075 | -0.000121 | -3.79 | 0.003285 | 0.003285 | 0.003075 | 120906 |
| 1712966280 | 0.003196 | -0.000134 | -4.02 | 0.003285 | 0.003285 | 0.003196 | 60733 |
| 1712879880 | 0.00333 | 3.0E-5 | 0.91 | 0.00333 | 0.00333 | 0.00333 | 10078 |
| 1712793480 | 0.0033 | 0 | 0.00 | 0.003315 | 0.003315 | 0.0033 | 20333 |
| 1712707080 | 0.0033 | -7.5E-5 | -2.22 | 0.003345 | 0.003375 | 0.0033 | 23904 |
| 1712620680 | 0.003375 | 7.5E-5 | 2.27 | 0.003285 | 0.003375 | 0.003285 | 52749 |
| 1712534280 | 0.0033 | 1.5E-5 | 0.46 | 0.003285 | 0.0033 | 0.003285 | 3011 |
| 1712447880 | 0.003285 | 0 | 0.00 | 0.00327 | 0.003285 | 0.00327 | 10063 |
| 1712361480 | 0.003285 | 3.0E-5 | 0.92 | 0.003225 | 0.003285 | 0.003225 | 16199 |
| 1712275080 | 0.003255 | 3.0E-5 | 0.93 | 0.003225 | 0.003255 | 0.003225 | 20346 |
| 1712188680 | 0.003225 | 4.5E-5 | 1.42 | 0.003225 | 0.003225 | 0.003225 | 10094 |
| 1712102280 | 0.00318 | -9.0E-5 | -2.75 | 0.003225 | 0.003225 | 0.00318 | 40437 |
| 1712015880 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711929480 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711843080 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711756680 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711670280 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711583880 | 0.00327 | 0 | 0.00 | 0.00327 | 0.00327 | 0.00327 | 0 |
| 1711497480 | 0.00327 | 0 | 0.00 | 0.003255 | 0.00327 | 0.003255 | 9587 |
| 1711411080 | 0.00327 | 4.5E-5 | 1.40 | 0.003225 | 0.00327 | 0.003225 | 29779 |
| 1711324680 | 0.003225 | 1.5E-5 | 0.47 | 0.00321 | 0.003225 | 0.00321 | 20193 |
| 1711238280 | 0.00321 | 4.5E-5 | 1.42 | 0.00318 | 0.00321 | 0.003165 | 20209 |
| 1711151880 | 0.003165 | -4.5E-5 | -1.40 | 0.00321 | 0.00321 | 0.003165 | 40248 |
| 1711065480 | 0.00321 | -1.5E-5 | -0.47 | 0.003135 | 0.003255 | 0.003135 | 70296 |
| 1710979080 | 0.003225 | 9.0E-5 | 2.87 | 0.00315 | 0.003225 | 0.00312 | 84410 |
| 1710892680 | 0.003135 | -0.000135 | -4.13 | 0.00327 | 0.00327 | 0.003135 | 75946 |
| 1710806280 | 0.00327 | 1.5E-5 | 0.46 | 0.00327 | 0.00327 | 0.00327 | 10138 |
| 1710719880 | 0.003255 | 0 | 0.00 | 0.0033 | 0.0033 | 0.003255 | 28684 |
| 1710633480 | 0.003255 | -7.5E-5 | -2.25 | 0.00333 | 0.00333 | 0.003255 | 38729 |
| 1710547080 | 0.00333 | 3.0E-5 | 0.91 | 0.00333 | 0.003345 | 0.003285 | 60082 |
| 1710460680 | 0.0033 | -9.0E-5 | -2.65 | 0.003345 | 0.00339 | 0.0033 | 79318 |
| 1710374280 | 0.00339 | 0.00015 | 4.63 | 0.00324 | 0.00339 | 0.00324 | 47992 |
| 1710287880 | 0.00324 | -4.5E-5 | -1.37 | 0.003285 | 0.00333 | 0.00324 | 38323 |
| 1710201480 | 0.003285 | 7.5E-5 | 2.34 | 0.003225 | 0.003285 | 0.00321 | 43832 |
| 1710115080 | 0.00321 | 3.0E-5 | 0.94 | 0.00318 | 0.00327 | 0.00318 | 87692 |
| 1710028680 | 0.00318 | 6.0E-5 | 1.92 | 0.00312 | 0.00318 | 0.00312 | 40096 |
| 1709942280 | 0.00312 | 1.5E-5 | 0.48 | 0.003045 | 0.003165 | 0.003045 | 110145 |
| 1709855880 | 0.003105 | 0.000139 | 4.69 | 0.002966 | 0.003105 | 0.002966 | 82650 |
| 1709769480 | 0.002966 | 0.000147 | 5.21 | 0.003 | 0.003008 | 0.002651 | 152555 |
| 1709683080 | 0.002819 | -6.5E-5 | -2.25 | 0.002884 | 0.003008 | 0.002651 | 135966 |
| 1709596680 | 0.002884 | 4.2E-5 | 1.48 | 0.002884 | 0.002884 | 0.002884 | 2451 |
| 1709510280 | 0.002842 | 0 | 0.00 | 0.002842 | 0.002842 | 0.002842 | 0 |
| 1709423880 | 0.002842 | 0 | 0.00 | 0.002842 | 0.002842 | 0.002842 | 0 |
| 1709337480 | 0.002842 | 0 | 0.00 | 0.002842 | 0.002842 | 0.002842 | 831 |
| 1709251080 | 0.002842 | 0 | 0.00 | 0.002884 | 0.002884 | 0.002821 | 11669 |
| 1709164680 | 0.002842 | -4.2E-5 | -1.46 | 0.002884 | 0.002884 | 0.002821 | 11307 |
| 1709078280 | 0.002884 | 4.2E-5 | 1.48 | 0.002863 | 0.002884 | 0.002821 | 13587 |
| 1708991880 | 0.002842 | 2.1E-5 | 0.74 | 0.002804 | 0.002863 | 0.002804 | 6189 |
| 1708905480 | 0.002821 | 7.3E-5 | 2.66 | 0.002737 | 0.002821 | 0.00272 | 8700 |
| 1708819080 | 0.002748 | 0 | 0.00 | 0.002758 | 0.002758 | 0.002748 | 3675 |
| 1708732680 | 0.002748 | -3.1E-5 | -1.12 | 0.002758 | 0.002758 | 0.002748 | 4524 |
| 1708646280 | 0.002779 | 3.1E-5 | 1.13 | 0.002776 | 0.002779 | 0.002776 | 4481 |
| 1708559880 | 0.002748 | -3.1E-5 | -1.12 | 0.002779 | 0.002779 | 0.002748 | 3226 |
| 1708473480 | 0.002779 | 2.1E-5 | 0.76 | 0.002737 | 0.002779 | 0.002737 | 12666 |
| 1708387080 | 0.002758 | 9.4E-5 | 3.53 | 0.002636 | 0.002758 | 0.002636 | 12116 |
| 1708300680 | 0.002664 | 2.8E-5 | 1.06 | 0.002636 | 0.002664 | 0.002525 | 37499 |
| 1708214280 | 0.002636 | -0.000248 | -8.60 | 0.002842 | 0.002842 | 0.002525 | 117712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
