We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 12.863 | -0.62 | -4.58 | 13.555 | 13.611 | 12.39 | 11931 |
| 1714435080 | 13.48 | -0.07 | -0.54 | 13.489 | 13.837 | 13.122 | 10137 |
| 1714348680 | 13.553 | 0.23 | 1.74 | 13.306 | 14.119 | 13.277 | 10843 |
| 1714262280 | 13.321 | 0.26 | 1.99 | 13.085 | 13.524 | 12.678 | 9403 |
| 1714175880 | 13.061 | -0.76 | -5.46 | 13.782 | 13.862 | 13.011 | 10628 |
| 1714089480 | 13.816 | 0.1 | 0.70 | 13.694 | 14.128 | 13.273 | 12326 |
| 1714003080 | 13.72 | -0.77 | -5.28 | 14.5 | 14.971 | 13.553 | 16040 |
| 1713916680 | 14.485 | -0.6 | -3.98 | 15.106 | 15.256 | 14.427 | 12231 |
| 1713830280 | 15.086 | -0.02 | -0.11 | 15.109 | 15.637 | 14.754 | 13874 |
| 1713743880 | 15.103 | -0.4 | -2.61 | 15.51 | 16.379 | 14.885 | 14583 |
| 1713657480 | 15.507 | 1.44 | 10.26 | 14.065 | 15.7 | 13.862 | 16453 |
| 1713571080 | 14.064 | 1.3 | 10.19 | 12.794 | 14.434 | 11.842 | 16354 |
| 1713484680 | 12.763 | 0.89 | 7.51 | 11.859 | 12.92 | 11.555 | 15972 |
| 1713398280 | 11.871 | -0.41 | -3.31 | 12.261 | 12.496 | 11.399 | 14423 |
| 1713311880 | 12.277 | -0.02 | -0.20 | 12.305 | 12.531 | 11.539 | 15335 |
| 1713225480 | 12.301 | -0.57 | -4.40 | 12.87 | 13.74 | 11.982 | 16328 |
| 1713139080 | 12.867 | 0.47 | 3.77 | 12.286 | 13.077 | 11.715 | 17814 |
| 1713052680 | 12.399 | -1.5 | -10.80 | 13.95 | 13.976 | 11.091 | 18615 |
| 1712966280 | 13.9 | -1.64 | -10.56 | 15.492 | 15.829 | 12.879 | 13643 |
| 1712879880 | 15.542 | -0.41 | -2.58 | 15.926 | 16.368 | 15.358 | 14375 |
| 1712793480 | 15.954 | -0.12 | -0.72 | 16.073 | 16.211 | 15.381 | 14989 |
| 1712707080 | 16.069 | -1.72 | -9.66 | 17.849 | 17.88 | 15.968 | 13250 |
| 1712620680 | 17.788 | 0.66 | 3.87 | 17.066 | 18.128 | 16.819 | 10383 |
| 1712534280 | 17.125 | 0.06 | 0.33 | 17.15 | 17.518 | 16.899 | 7449 |
| 1712447880 | 17.069 | 0.18 | 1.05 | 16.884 | 17.219 | 16.715 | 7788 |
| 1712361480 | 16.892 | -0.86 | -4.86 | 17.741 | 17.982 | 16.572 | 13888 |
| 1712275080 | 17.755 | -0.13 | -0.72 | 17.923 | 18.422 | 17.463 | 14947 |
| 1712188680 | 17.883 | -0.05 | -0.27 | 17.903 | 19.032 | 17.399 | 18988 |
| 1712102280 | 17.931 | -0.22 | -1.21 | 18.147 | 18.616 | 16.581 | 20320 |
| 1712015880 | 18.151 | -0.63 | -3.38 | 18.791 | 19.295 | 17.398 | 19788 |
| 1711929480 | 18.785 | 0.9 | 5.01 | 17.843 | 19.001 | 17.588 | 14470 |
| 1711843080 | 17.888 | 0.7 | 4.04 | 17.161 | 18.563 | 17.151 | 19523 |
| 1711756680 | 17.193 | -0.73 | -4.07 | 17.983 | 18.579 | 16.998 | 16778 |
| 1711670280 | 17.923 | -0.48 | -2.62 | 18.388 | 18.801 | 17.381 | 21770 |
| 1711583880 | 18.405 | -0.7 | -3.64 | 19.044 | 20.898 | 18.236 | 26854 |
| 1711497480 | 19.101 | 1.46 | 8.26 | 17.698 | 20.288 | 17.299 | 25624 |
| 1711411080 | 17.643 | 2.52 | 16.68 | 15.126 | 17.921 | 15.07 | 26577 |
| 1711324680 | 15.121 | 1.67 | 12.42 | 13.478 | 15.249 | 13.431 | 22221 |
| 1711238280 | 13.451 | 0.09 | 0.66 | 13.337 | 13.858 | 12.835 | 16333 |
| 1711151880 | 13.363 | 0.63 | 4.94 | 12.82 | 13.921 | 12.494 | 21341 |
| 1711065480 | 12.734 | 0.82 | 6.86 | 11.91 | 13.063 | 11.62 | 18430 |
| 1710979080 | 11.917 | 0.93 | 8.46 | 10.886 | 11.967 | 10.57 | 17602 |
| 1710892680 | 10.987 | -1.38 | -11.19 | 12.375 | 12.59 | 10.723 | 18447 |
| 1710806280 | 12.371 | -0.22 | -1.76 | 12.556 | 12.807 | 11.778 | 14989 |
| 1710719880 | 12.593 | 0.35 | 2.85 | 12.25 | 12.757 | 11.56 | 14382 |
| 1710633480 | 12.244 | -0.57 | -4.48 | 12.831 | 13.255 | 11.966 | 18305 |
| 1710547080 | 12.818 | -1.12 | -8.02 | 13.921 | 14.1 | 12.23 | 17827 |
| 1710460680 | 13.935 | -0.57 | -3.90 | 14.506 | 14.659 | 13.139 | 18957 |
| 1710374280 | 14.501 | -0.17 | -1.19 | 14.629 | 14.883 | 14.052 | 18906 |
| 1710287880 | 14.675 | -0.29 | -1.93 | 14.973 | 15.291 | 13.648 | 21585 |
| 1710201480 | 14.964 | 0.86 | 6.13 | 14.11 | 15.321 | 13.62 | 21082 |
| 1710115080 | 14.1 | -0.66 | -4.47 | 14.723 | 14.83 | 13.812 | 17551 |
| 1710028680 | 14.76 | 0.13 | 0.85 | 14.65 | 15.325 | 14.484 | 19859 |
| 1709942280 | 14.635 | -0.32 | -2.11 | 14.96 | 15.158 | 14.032 | 19611 |
| 1709855880 | 14.95 | -0.38 | -2.47 | 15.44 | 15.689 | 14.369 | 20203 |
| 1709769480 | 15.328 | 1.27 | 9.00 | 14.081 | 15.527 | 13.643 | 23745 |
| 1709683080 | 14.062 | 0.66 | 4.91 | 13.39 | 16.912 | 12.83 | 28852 |
| 1709596680 | 13.404 | 0.27 | 2.06 | 13.158 | 13.75 | 12.826 | 22782 |
| 1709510280 | 13.134 | -0.14 | -1.06 | 13.262 | 13.881 | 12.703 | 22932 |
| 1709423880 | 13.275 | 0.34 | 2.64 | 12.968 | 13.654 | 12.769 | 20860 |
| 1709337480 | 12.934 | 0.31 | 2.42 | 12.659 | 12.997 | 12.58 | 15925 |
| 1709251080 | 12.629 | -0.02 | -0.15 | 12.6 | 13.487 | 12.332 | 20799 |
| 1709164680 | 12.648 | -0.36 | -2.80 | 13.073 | 13.383 | 12.051 | 17504 |
| 1709078280 | 13.012 | 0.09 | 0.71 | 12.93 | 13.29 | 12.711 | 12963 |
| 1708991880 | 12.92 | 0.45 | 3.60 | 12.459 | 13 | 12.1 | 13172 |
| 1708905480 | 12.471 | -0.05 | -0.42 | 12.55 | 12.639 | 12.294 | 11024 |
| 1708819080 | 12.523 | 0.15 | 1.19 | 12.37 | 12.654 | 12.031 | 12331 |
| 1708732680 | 12.376 | -0.38 | -3.01 | 12.751 | 12.943 | 12.071 | 15509 |
| 1708646280 | 12.76 | -0.43 | -3.28 | 13.192 | 13.306 | 12.714 | 17422 |
| 1708559880 | 13.193 | -0.55 | -3.98 | 13.744 | 13.787 | 12.629 | 19090 |
| 1708473480 | 13.74 | -0.79 | -5.46 | 14.574 | 14.694 | 13.113 | 20587 |
| 1708387080 | 14.533 | 0.91 | 6.70 | 13.594 | 14.871 | 13.489 | 23350 |
| 1708300680 | 13.621 | 0.44 | 3.35 | 13.14 | 13.998 | 13.126 | 18586 |
| 1708214280 | 13.179 | 0.04 | 0.33 | 13.115 | 13.468 | 12.693 | 12838 |
| 1708127880 | 13.136 | -0.33 | -2.43 | 13.498 | 13.667 | 12.889 | 18683 |
| 1708041480 | 13.463 | -0.11 | -0.80 | 13.559 | 14.056 | 13.078 | 21510 |
| 1707955080 | 13.572 | 0.66 | 5.09 | 12.915 | 13.967 | 12.83 | 20935 |
| 1707868680 | 12.915 | -0.34 | -2.59 | 13.271 | 13.431 | 12.671 | 19227 |
| 1707782280 | 13.259 | 0.3 | 2.32 | 12.952 | 13.478 | 12.539 | 17974 |
| 1707695880 | 12.958 | -0.18 | -1.36 | 13.158 | 13.583 | 12.877 | 14548 |
| 1707609480 | 13.137 | 0.3 | 2.30 | 12.902 | 13.504 | 12.589 | 17966 |
| 1707523080 | 12.842 | 0.62 | 5.09 | 12.257 | 13.028 | 12.165 | 20471 |
| 1707436680 | 12.22 | -0.08 | -0.63 | 12.253 | 12.652 | 12.108 | 17580 |
| 1707350280 | 12.298 | 0.16 | 1.30 | 12.183 | 12.377 | 11.773 | 16243 |
| 1707263880 | 12.14 | -0.11 | -0.91 | 12.265 | 12.429 | 11.884 | 15193 |
| 1707177480 | 12.252 | -0.47 | -3.69 | 12.76 | 13.032 | 12.075 | 19030 |
| 1707091080 | 12.722 | -0.03 | -0.27 | 12.724 | 13.286 | 12.467 | 17330 |
| 1707004680 | 12.756 | 0.06 | 0.45 | 12.684 | 13.657 | 12.486 | 22852 |
| 1706918280 | 12.699 | 1.04 | 8.93 | 11.627 | 12.94 | 11.611 | 23225 |
| 1706831880 | 11.658 | 0.2 | 1.73 | 11.468 | 11.853 | 11.24 | 16864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
