We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.8104 | -0.45 | -10.47 | 4.2511 | 4.3628 | 3.8008 | 156255 |
| 1714262280 | 4.256 | 0.32 | 8.10 | 3.9303 | 4.2739 | 3.6118 | 187488 |
| 1714175880 | 3.937 | 0.29 | 7.82 | 3.6597 | 3.9803 | 3.2572 | 242261 |
| 1714089480 | 3.6513 | 0.36 | 10.96 | 3.2846 | 3.7279 | 3.1343 | 245645 |
| 1714003080 | 3.2906 | 0.41 | 14.27 | 2.8561 | 3.3946 | 2.841 | 244448 |
| 1713916680 | 2.8797 | 0.09 | 3.05 | 2.7984 | 2.8981 | 2.7342 | 51951 |
| 1713830280 | 2.7946 | 0.11 | 3.99 | 2.7211 | 2.8583 | 2.618 | 81014 |
| 1713743880 | 2.6875 | 0.06 | 2.33 | 2.6142 | 2.7382 | 2.5887 | 58227 |
| 1713657480 | 2.6264 | 0.23 | 9.65 | 2.3745 | 2.6602 | 2.3537 | 73915 |
| 1713571080 | 2.3952 | 0.14 | 6.42 | 2.2551 | 2.4748 | 2.0385 | 93430 |
| 1713484680 | 2.2506 | -0.02 | -1.01 | 2.2816 | 2.3447 | 2.1667 | 88270 |
| 1713398280 | 2.2736 | 0.06 | 2.78 | 2.2216 | 2.3325 | 2.1049 | 81565 |
| 1713311880 | 2.2122 | 0.05 | 2.25 | 2.193 | 2.2524 | 2.0532 | 101008 |
| 1713225480 | 2.1635 | -0.11 | -4.93 | 2.32 | 2.36 | 2.06 | 145120 |
| 1713139080 | 2.2756 | 0.14 | 6.53 | 2.1294 | 2.3497 | 2.0249 | 170823 |
| 1713052680 | 2.1361 | -0.27 | -11.19 | 2.4086 | 2.6481 | 1.8054 | 226255 |
| 1712966280 | 2.4052 | -0.72 | -22.95 | 3.0571 | 3.2876 | 2.1593 | 211845 |
| 1712879880 | 3.1215 | 0.13 | 4.43 | 3.0083 | 3.1784 | 2.8279 | 135005 |
| 1712793480 | 2.9891 | -0.23 | -7.01 | 3.2022 | 3.385 | 2.9295 | 141134 |
| 1712707080 | 3.2145 | 0.13 | 4.37 | 3.0558 | 3.69 | 3.0416 | 297806 |
| 1712620680 | 3.08 | -0.04 | -1.14 | 3.1393 | 3.2097 | 2.9141 | 163608 |
| 1712534280 | 3.1156 | 0.18 | 6.04 | 2.9473 | 3.2458 | 2.8639 | 218813 |
| 1712447880 | 2.9382 | 0.02 | 0.63 | 2.9394 | 2.9679 | 2.6734 | 203702 |
| 1712361480 | 2.9198 | 0.21 | 7.65 | 2.7177 | 2.9715 | 2.5561 | 285786 |
| 1712275080 | 2.7122 | 0.4 | 17.28 | 2.3086 | 2.7921 | 2.2983 | 282759 |
| 1712188680 | 2.3126 | -0.33 | -12.36 | 2.6351 | 2.7086 | 2.1532 | 317134 |
| 1712102280 | 2.6387 | 0.23 | 9.74 | 2.4069 | 2.7228 | 2.2442 | 512446 |
| 1712015880 | 2.4046 | 0.16 | 7.14 | 2.2241 | 2.4151 | 2.1697 | 260507 |
| 1711929480 | 2.2443 | 0.12 | 5.55 | 2.1136 | 2.2443 | 2.109 | 76761 |
| 1711843080 | 2.1262 | -0.21 | -8.93 | 2.362 | 2.3657 | 2.1082 | 125551 |
| 1711756680 | 2.3348 | 0.17 | 8.04 | 2.1506 | 2.3966 | 2.0882 | 241272 |
| 1711670280 | 2.161 | 0.06 | 3.03 | 2.1234 | 2.1987 | 2.0591 | 96022 |
| 1711583880 | 2.0975 | -0.08 | -3.59 | 2.1526 | 2.2639 | 2.0621 | 161830 |
| 1711497480 | 2.1755 | 0.13 | 6.30 | 2.0536 | 2.2 | 2.0337 | 153141 |
| 1711411080 | 2.0466 | 0.06 | 2.77 | 1.9863 | 2.0734 | 1.9633 | 78634 |
| 1711324680 | 1.9915 | 0.08 | 4.35 | 1.9416 | 2.0027 | 1.8718 | 86484 |
| 1711238280 | 1.9085 | 0.02 | 1.20 | 1.8349 | 1.9751 | 1.8349 | 56377 |
| 1711151880 | 1.8858 | -0.07 | -3.49 | 1.9412 | 2.0195 | 1.8321 | 95912 |
| 1711065480 | 1.9539 | 0.06 | 3.10 | 1.9032 | 1.9673 | 1.8335 | 122796 |
| 1710979080 | 1.8952 | 0.18 | 10.50 | 1.6675 | 1.924 | 1.6307 | 140585 |
| 1710892680 | 1.7151 | -0.15 | -8.16 | 1.8535 | 1.8923 | 1.6477 | 194258 |
| 1710806280 | 1.8675 | -0.14 | -7.03 | 2.0363 | 2.0584 | 1.8248 | 119640 |
| 1710719880 | 2.0088 | 0.05 | 2.67 | 1.9507 | 2.0534 | 1.8323 | 112629 |
| 1710633480 | 1.9566 | -0.21 | -9.66 | 2.1512 | 2.2235 | 1.9069 | 142022 |
| 1710547080 | 2.1659 | -0.2 | -8.57 | 2.3461 | 2.4002 | 1.978 | 165354 |
| 1710460680 | 2.3688 | -0.12 | -4.63 | 2.4057 | 2.5182 | 2.1708 | 153547 |
| 1710374280 | 2.4839 | 0.19 | 8.33 | 2.2805 | 2.4913 | 2.2775 | 156711 |
| 1710287880 | 2.2928 | -0.06 | -2.39 | 2.3473 | 2.3735 | 2.1219 | 159761 |
| 1710201480 | 2.349 | -0.08 | -3.13 | 2.416 | 2.4318 | 2.2875 | 148343 |
| 1710115080 | 2.425 | 0.09 | 3.67 | 2.3213 | 2.5812 | 2.2984 | 215242 |
| 1710028680 | 2.3392 | 0.14 | 6.54 | 2.2105 | 2.3828 | 2.1616 | 173819 |
| 1709942280 | 2.1956 | 0.05 | 2.53 | 2.1605 | 2.2283 | 2.0039 | 159397 |
| 1709855880 | 2.1415 | 0.11 | 5.51 | 2.0017 | 2.1813 | 1.9717 | 182344 |
| 1709769480 | 2.0297 | 0.17 | 9.11 | 1.8594 | 2.0308 | 1.7799 | 180132 |
| 1709683080 | 1.8602 | -0.29 | -13.60 | 2.1425 | 2.1547 | 1.7124 | 271947 |
| 1709596680 | 2.1531 | 0.02 | 0.87 | 2.1334 | 2.2803 | 2.0802 | 185599 |
| 1709510280 | 2.1345 | -0.04 | -1.87 | 2.1697 | 2.2806 | 1.891 | 180800 |
| 1709423880 | 2.1752 | 0.19 | 9.34 | 2.0009 | 2.1787 | 1.9597 | 163901 |
| 1709337480 | 1.9894 | 0.05 | 2.42 | 1.8793 | 2.0454 | 1.8793 | 106514 |
| 1709251080 | 1.9423 | -0.01 | -0.43 | 1.9326 | 2.0764 | 1.8741 | 149576 |
| 1709164680 | 1.9507 | 0.08 | 4.13 | 1.8741 | 2.0739 | 1.7609 | 226368 |
| 1709078280 | 1.8734 | 0.06 | 3.27 | 1.8028 | 1.8915 | 1.764 | 190699 |
| 1708991880 | 1.814 | 0.1 | 6.03 | 1.6961 | 1.8786 | 1.6897 | 224774 |
| 1708905480 | 1.7109 | -0 | -0.06 | 1.7009 | 1.7449 | 1.6769 | 74628 |
| 1708819080 | 1.712 | 0.05 | 3.26 | 1.6699 | 1.7262 | 1.6202 | 81267 |
| 1708732680 | 1.6579 | -0.01 | -0.61 | 1.6811 | 1.695 | 1.6181 | 93742 |
| 1708646280 | 1.6681 | 0.07 | 4.18 | 1.5708 | 1.7345 | 1.5628 | 124711 |
| 1708559880 | 1.6012 | -0.04 | -2.37 | 1.6267 | 1.6525 | 1.5156 | 94800 |
| 1708473480 | 1.6401 | -0.09 | -5.47 | 1.7278 | 1.7444 | 1.5374 | 144573 |
| 1708387080 | 1.735 | 0 | 0.26 | 1.7583 | 1.7742 | 1.68 | 135188 |
| 1708300680 | 1.7305 | 0.13 | 7.84 | 1.5994 | 1.8867 | 1.5967 | 231962 |
| 1708214280 | 1.6047 | -0.03 | -1.88 | 1.6208 | 1.653 | 1.5455 | 81232 |
| 1708127880 | 1.6355 | -0.02 | -1.50 | 1.6372 | 1.6889 | 1.596 | 89891 |
| 1708041480 | 1.6604 | 0.05 | 3.38 | 1.6099 | 1.6659 | 1.5746 | 101389 |
| 1707955080 | 1.6061 | 0.07 | 4.82 | 1.5243 | 1.6192 | 1.5183 | 147801 |
| 1707868680 | 1.5322 | 0.05 | 3.05 | 1.4966 | 1.5609 | 1.4769 | 129383 |
| 1707782280 | 1.4869 | 0.02 | 1.53 | 1.4776 | 1.5057 | 1.4164 | 95811 |
| 1707695880 | 1.4645 | -0.01 | -0.90 | 1.4927 | 1.4993 | 1.4603 | 51197 |
| 1707609480 | 1.4778 | 0.01 | 0.84 | 1.4644 | 1.5069 | 1.4294 | 77530 |
| 1707523080 | 1.4655 | 0.06 | 3.92 | 1.4076 | 1.4753 | 1.4002 | 46280 |
| 1707436680 | 1.4102 | -0 | -0.35 | 1.4259 | 1.4368 | 1.3948 | 44763 |
| 1707350280 | 1.4151 | 0.06 | 4.55 | 1.3599 | 1.4309 | 1.3426 | 59326 |
| 1707263880 | 1.3535 | 0 | 0.15 | 1.3427 | 1.3786 | 1.3328 | 38676 |
| 1707177480 | 1.3515 | -0.02 | -1.40 | 1.3916 | 1.3947 | 1.3328 | 45747 |
| 1707091080 | 1.3707 | -0.03 | -2.12 | 1.4076 | 1.4095 | 1.3655 | 32535 |
| 1707004680 | 1.4004 | -0.03 | -2.23 | 1.4231 | 1.4417 | 1.3991 | 33004 |
| 1706918280 | 1.4323 | -0.01 | -0.53 | 1.4363 | 1.4516 | 1.4083 | 43771 |
| 1706831880 | 1.4399 | 0.01 | 0.45 | 1.4287 | 1.4477 | 1.3935 | 55094 |
| 1706745480 | 1.4334 | -0.09 | -5.81 | 1.5531 | 1.5532 | 1.417 | 65502 |
| 1706659080 | 1.5218 | 0.04 | 2.51 | 1.4663 | 1.6139 | 1.4661 | 147229 |
| 1706572680 | 1.4845 | 0.05 | 3.44 | 1.4266 | 1.4845 | 1.4119 | 36777 |
| 1706486280 | 1.4351 | -0.04 | -2.39 | 1.4713 | 1.4888 | 1.4119 | 32028 |
| 1706399880 | 1.4703 | -0 | -0.16 | 1.4852 | 1.486 | 1.4278 | 45605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
