We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.106718 | -0.004301 | -3.87 | 0.11056 | 0.112101 | 0.104388 | 41209546 |
1714175880 | 0.111019 | -0.008499 | -7.11 | 0.11864 | 0.123419 | 0.109651 | 59729848 |
1714089480 | 0.119518 | -0.003377 | -2.75 | 0.123507 | 0.127301 | 0.109454 | 124062491 |
1714003080 | 0.122895 | -0.032706 | -21.02 | 0.154403 | 0.181343 | 0.117799 | 441755159 |
1713916680 | 0.155601 | 0.065214 | 72.15 | 0.090328 | 0.159301 | 0.087392 | 216693919 |
1713830280 | 0.090387 | 0.001579 | 1.78 | 0.08859 | 0.093329 | 0.088521 | 12742868 |
1713743880 | 0.088808 | 0.002007 | 2.31 | 0.08693 | 0.091334 | 0.085747 | 13930798 |
1713657480 | 0.086801 | 0.005983 | 7.40 | 0.080249 | 0.087022 | 0.079456 | 11178268 |
1713571080 | 0.080818 | -0.001459 | -1.77 | 0.082399 | 0.084199 | 0.076341 | 18874115 |
1713484680 | 0.082277 | 0.004119 | 5.27 | 0.078243 | 0.082869 | 0.076532 | 13990259 |
1713398280 | 0.078158 | -0.001743 | -2.18 | 0.080141 | 0.080817 | 0.075699 | 15494781 |
1713311880 | 0.079901 | 0.000414 | 0.52 | 0.079531 | 0.081113 | 0.076284 | 17961226 |
1713225480 | 0.079487 | -0.004026 | -4.82 | 0.083356 | 0.087998 | 0.077303 | 20383989 |
1713139080 | 0.083513 | 0.00452 | 5.72 | 0.079195 | 0.083646 | 0.074199 | 27965728 |
1713052680 | 0.078993 | -0.008606 | -9.82 | 0.087681 | 0.0878 | 0.067169 | 51727249 |
1712966280 | 0.087599 | -0.0123 | -12.31 | 0.099554 | 0.101151 | 0.07802 | 37934002 |
1712879880 | 0.099899 | -0.002222 | -2.18 | 0.102039 | 0.10296 | 0.098246 | 12801793 |
1712793480 | 0.102121 | -0.001295 | -1.25 | 0.103128 | 0.104401 | 0.099749 | 12230756 |
1712707080 | 0.103416 | -0.005996 | -5.48 | 0.109409 | 0.109698 | 0.103101 | 16570158 |
1712620680 | 0.109412 | 0.003533 | 3.34 | 0.10558 | 0.110611 | 0.102441 | 17217242 |
1712534280 | 0.105879 | -0.000314 | -0.30 | 0.106239 | 0.107573 | 0.10443 | 7014981 |
1712447880 | 0.106193 | 0.00141 | 1.35 | 0.104964 | 0.106862 | 0.104188 | 6353618 |
1712361480 | 0.104783 | -0.00044 | -0.42 | 0.104994 | 0.105372 | 0.100078 | 11820380 |
1712275080 | 0.105223 | 0.002602 | 2.54 | 0.102983 | 0.10735 | 0.101277 | 13316385 |
1712188680 | 0.102621 | -0.000854 | -0.83 | 0.10378 | 0.106999 | 0.100457 | 14356162 |
1712102280 | 0.103475 | -0.006462 | -5.88 | 0.110059 | 0.110096 | 0.102475 | 18363370 |
1712015880 | 0.109937 | -0.005787 | -5.00 | 0.11548 | 0.116601 | 0.106899 | 19239457 |
1711929480 | 0.115724 | 0.002303 | 2.03 | 0.113199 | 0.119722 | 0.113001 | 12769418 |
1711843080 | 0.113421 | -0.002742 | -2.36 | 0.116368 | 0.116513 | 0.112794 | 9931780 |
1711756680 | 0.116163 | -0.000182 | -0.16 | 0.116269 | 0.117993 | 0.1125 | 13290435 |
1711670280 | 0.116345 | 0.002729 | 2.40 | 0.113228 | 0.11751 | 0.111243 | 15584460 |
1711583880 | 0.113616 | -0.006797 | -5.64 | 0.120064 | 0.121401 | 0.111999 | 25983034 |
1711497480 | 0.120413 | 0.003495 | 2.99 | 0.11683 | 0.131607 | 0.116309 | 33365467 |
1711411080 | 0.116918 | 0.007242 | 6.60 | 0.109773 | 0.11882 | 0.109505 | 17506986 |
1711324680 | 0.109676 | 0.002896 | 2.71 | 0.107204 | 0.110399 | 0.105501 | 10301562 |
1711238280 | 0.10678 | 0.00048 | 0.45 | 0.105984 | 0.109906 | 0.104928 | 9128938 |
1711151880 | 0.1063 | -0.003726 | -3.39 | 0.109649 | 0.111999 | 0.103527 | 14525518 |
1711065480 | 0.110026 | -0.001275 | -1.15 | 0.111264 | 0.113027 | 0.107699 | 19042623 |
1710979080 | 0.111301 | 0.0102 | 10.09 | 0.101171 | 0.112323 | 0.098204 | 26116334 |
1710892680 | 0.101101 | -0.010483 | -9.39 | 0.111921 | 0.113229 | 0.098899 | 44218832 |
1710806280 | 0.111584 | -0.00478 | -4.11 | 0.115974 | 0.1168 | 0.108485 | 22093106 |
1710719880 | 0.116364 | 0.005665 | 5.12 | 0.110949 | 0.119831 | 0.106799 | 17369436 |
1710633480 | 0.110699 | -0.010393 | -8.58 | 0.121295 | 0.124667 | 0.108379 | 23954091 |
1710547080 | 0.121092 | -0.00581 | -4.58 | 0.127494 | 0.127563 | 0.110514 | 33000610 |
1710460680 | 0.126902 | -0.005578 | -4.21 | 0.132373 | 0.132699 | 0.119999 | 22523199 |
1710374280 | 0.13248 | -0.000321 | -0.24 | 0.132685 | 0.140701 | 0.12916 | 35017375 |
1710287880 | 0.132801 | 0.000253 | 0.19 | 0.132325 | 0.133409 | 0.122199 | 31003590 |
1710201480 | 0.132548 | 0.006929 | 5.52 | 0.125576 | 0.132879 | 0.120382 | 27610256 |
1710115080 | 0.125619 | -0.004699 | -3.61 | 0.13025 | 0.132723 | 0.122997 | 18317184 |
1710028680 | 0.130318 | 1.1E-5 | 0.01 | 0.130274 | 0.131661 | 0.128449 | 14565564 |
1709942280 | 0.130307 | -0.003521 | -2.63 | 0.134001 | 0.134708 | 0.123899 | 33216981 |
1709855880 | 0.133828 | 0.007926 | 6.30 | 0.126101 | 0.139435 | 0.124613 | 46791085 |
1709769480 | 0.125902 | 0.013774 | 12.28 | 0.111736 | 0.126351 | 0.108276 | 42987369 |
1709683080 | 0.112128 | -0.005424 | -4.61 | 0.116701 | 0.127801 | 0.094602 | 94433936 |
1709596680 | 0.117552 | 0.005051 | 4.49 | 0.112401 | 0.119624 | 0.111515 | 41017647 |
1709510280 | 0.112501 | -0.002896 | -2.51 | 0.115154 | 0.11549 | 0.108351 | 25400444 |
1709423880 | 0.115397 | -0.000683 | -0.59 | 0.115991 | 0.120445 | 0.112373 | 34077647 |
1709337480 | 0.11608 | 0.001972 | 1.73 | 0.114052 | 0.117656 | 0.11338 | 23782536 |
1709251080 | 0.114108 | 0.000775 | 0.68 | 0.112916 | 0.123916 | 0.110099 | 48249884 |
1709164680 | 0.113333 | 0.005234 | 4.84 | 0.108258 | 0.118605 | 0.104299 | 62077600 |
1709078280 | 0.108099 | -0.003452 | -3.09 | 0.111696 | 0.113001 | 0.107027 | 27213372 |
1708991880 | 0.111551 | 0.002192 | 2.00 | 0.109257 | 0.1137 | 0.103362 | 30187131 |
1708905480 | 0.109359 | -0.000585 | -0.53 | 0.109534 | 0.111814 | 0.106499 | 18318435 |
1708819080 | 0.109944 | 0.000143 | 0.13 | 0.109652 | 0.111326 | 0.106299 | 22494678 |
1708732680 | 0.109801 | -0.006471 | -5.57 | 0.117301 | 0.117311 | 0.107299 | 45027269 |
1708646280 | 0.116272 | 0.011773 | 11.27 | 0.104522 | 0.119748 | 0.100224 | 66975361 |
1708559880 | 0.104499 | -0.003338 | -3.10 | 0.107499 | 0.112018 | 0.099899 | 60436015 |
1708473480 | 0.107837 | -0.002564 | -2.32 | 0.111415 | 0.113501 | 0.101199 | 95603419 |
1708387080 | 0.110401 | 0.020701 | 23.08 | 0.089802 | 0.117701 | 0.089501 | 135066654 |
1708300680 | 0.0897 | 0.006285 | 7.53 | 0.083366 | 0.092009 | 0.0833 | 29763411 |
1708214280 | 0.083415 | -0.002086 | -2.44 | 0.085107 | 0.085813 | 0.081501 | 13920525 |
1708127880 | 0.085501 | 0.002902 | 3.51 | 0.082609 | 0.085839 | 0.082324 | 22915225 |
1708041480 | 0.082599 | 0.00019 | 0.23 | 0.082271 | 0.084355 | 0.081394 | 21672356 |
1707955080 | 0.082409 | 0.001008 | 1.24 | 0.081399 | 0.084409 | 0.080355 | 19365413 |
1707868680 | 0.081401 | 0.001676 | 2.10 | 0.0799 | 0.082101 | 0.078287 | 21052717 |
1707782280 | 0.079725 | 0.001524 | 1.95 | 0.078432 | 0.0803 | 0.076299 | 12816868 |
1707695880 | 0.078201 | -0.000681 | -0.86 | 0.079193 | 0.0799 | 0.077596 | 9884908 |
1707609480 | 0.078882 | -0.000609 | -0.77 | 0.079292 | 0.0802 | 0.077383 | 10920990 |
1707523080 | 0.079491 | 0.003418 | 4.49 | 0.076051 | 0.079752 | 0.075479 | 19895615 |
1707436680 | 0.076073 | 0.000188 | 0.25 | 0.076139 | 0.078501 | 0.0755 | 22598704 |
1707350280 | 0.075885 | 0.001003 | 1.34 | 0.075001 | 0.076874 | 0.070871 | 35083941 |
1707263880 | 0.074882 | 0.005409 | 7.79 | 0.069236 | 0.077201 | 0.069133 | 53939900 |
1707177480 | 0.069473 | 0.000957 | 1.40 | 0.068357 | 0.070815 | 0.06745 | 10802517 |
1707091080 | 0.068516 | -0.000786 | -1.13 | 0.06934 | 0.069668 | 0.068169 | 8102623 |
1707004680 | 0.069302 | 0.000156 | 0.23 | 0.069015 | 0.070099 | 0.068429 | 9124416 |
1706918280 | 0.069146 | -0.001071 | -1.53 | 0.070219 | 0.07131 | 0.068247 | 19449270 |
1706831880 | 0.070217 | 0.000703 | 1.01 | 0.0696 | 0.070312 | 0.068319 | 19393715 |
1706745480 | 0.069514 | -0.003387 | -4.65 | 0.07318 | 0.073201 | 0.068808 | 25143473 |
1706659080 | 0.072901 | -0.001521 | -2.04 | 0.074419 | 0.075195 | 0.072501 | 17371727 |
1706572680 | 0.074422 | 0.001023 | 1.39 | 0.073325 | 0.074599 | 0.071299 | 12487984 |
1706486280 | 0.073399 | -0.001022 | -1.37 | 0.074404 | 0.076036 | 0.072654 | 10651086 |
1706399880 | 0.074421 | -3.0E-5 | -0.04 | 0.074551 | 0.075401 | 0.073642 | 7418710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions