We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 1.111 | -0.07 | -6.17 | 1.176 | 1.198 | 1.062 | 71234 |
| 1714435080 | 1.184 | -0.01 | -0.50 | 1.195 | 1.204 | 1.139 | 70406 |
| 1714348680 | 1.19 | -0.04 | -3.57 | 1.23 | 1.273 | 1.185 | 58627 |
| 1714262280 | 1.234 | 0.04 | 3.26 | 1.203 | 1.242 | 1.157 | 54621 |
| 1714175880 | 1.195 | -0.03 | -2.77 | 1.245 | 1.251 | 1.177 | 59409 |
| 1714089480 | 1.229 | 0 | 0.16 | 1.211 | 1.253 | 1.179 | 52181 |
| 1714003080 | 1.227 | -0.07 | -5.18 | 1.293 | 1.331 | 1.211 | 76595 |
| 1713916680 | 1.294 | 0 | 0.15 | 1.292 | 1.315 | 1.26 | 68431 |
| 1713830280 | 1.292 | 0.02 | 1.89 | 1.28 | 1.316 | 1.259 | 58820 |
| 1713743880 | 1.268 | -0.03 | -2.24 | 1.297 | 1.316 | 1.229 | 49744 |
| 1713657480 | 1.297 | 0.12 | 9.92 | 1.17 | 1.304 | 1.165 | 42964 |
| 1713571080 | 1.18 | -0.01 | -1.09 | 1.203 | 1.24 | 1.102 | 74863 |
| 1713484680 | 1.193 | 0.03 | 2.84 | 1.175 | 1.208 | 1.127 | 61880 |
| 1713398280 | 1.16 | -0.03 | -2.11 | 1.198 | 1.208 | 1.108 | 81631 |
| 1713311880 | 1.185 | 0.01 | 0.85 | 1.17 | 1.207 | 1.12 | 92031 |
| 1713225480 | 1.175 | -0.08 | -6.45 | 1.273 | 1.311 | 1.133 | 113187 |
| 1713139080 | 1.256 | 0.12 | 10.86 | 1.134 | 1.284 | 1.08 | 160665 |
| 1713052680 | 1.133 | -0.26 | -18.66 | 1.382 | 1.414 | 0.952 | 141066 |
| 1712966280 | 1.393 | -0.36 | -20.35 | 1.747 | 1.781 | 1.31 | 97220 |
| 1712879880 | 1.749 | -0.07 | -3.69 | 1.823 | 1.832 | 1.72 | 41689 |
| 1712793480 | 1.816 | -0.01 | -0.66 | 1.846 | 1.854 | 1.761 | 50268 |
| 1712707080 | 1.828 | -0.12 | -6.11 | 1.944 | 1.955 | 1.817 | 57299 |
| 1712620680 | 1.947 | 0.1 | 5.53 | 1.839 | 1.986 | 1.802 | 87311 |
| 1712534280 | 1.845 | 0.04 | 2.27 | 1.786 | 1.86 | 1.786 | 37091 |
| 1712447880 | 1.804 | 0.03 | 1.92 | 1.788 | 1.816 | 1.758 | 24351 |
| 1712361480 | 1.77 | -0.06 | -3.07 | 1.805 | 1.843 | 1.695 | 65464 |
| 1712275080 | 1.826 | 0.03 | 1.61 | 1.787 | 1.888 | 1.73 | 61175 |
| 1712188680 | 1.797 | 0.01 | 0.56 | 1.808 | 1.844 | 1.717 | 75509 |
| 1712102280 | 1.787 | -0.19 | -9.47 | 1.962 | 1.978 | 1.748 | 97588 |
| 1712015880 | 1.974 | -0.16 | -7.28 | 2.098 | 2.165 | 1.907 | 102515 |
| 1711929480 | 2.129 | -0.01 | -0.33 | 2.123 | 2.178 | 2.095 | 52869 |
| 1711843080 | 2.136 | -0.08 | -3.78 | 2.218 | 2.249 | 2.111 | 78645 |
| 1711756680 | 2.22 | 0.05 | 2.12 | 2.159 | 2.38 | 2.15 | 175797 |
| 1711670280 | 2.174 | 0.14 | 7.09 | 2.05 | 2.238 | 1.994 | 178235 |
| 1711583880 | 2.03 | 0.01 | 0.69 | 2.01 | 2.095 | 1.929 | 102551 |
| 1711497480 | 2.016 | 0 | 0.05 | 2.027 | 2.087 | 1.958 | 89346 |
| 1711411080 | 2.015 | 0.1 | 5.28 | 1.917 | 2.059 | 1.902 | 64934 |
| 1711324680 | 1.914 | 0.1 | 5.45 | 1.839 | 1.926 | 1.787 | 56827 |
| 1711238280 | 1.815 | 0 | 0.11 | 1.774 | 1.872 | 1.773 | 47115 |
| 1711151880 | 1.813 | -0.03 | -1.41 | 1.839 | 1.925 | 1.754 | 77163 |
| 1711065480 | 1.839 | -0.04 | -2.18 | 1.877 | 1.95 | 1.778 | 100817 |
| 1710979080 | 1.88 | 0.19 | 11.11 | 1.678 | 1.893 | 1.619 | 98165 |
| 1710892680 | 1.692 | -0.2 | -10.38 | 1.901 | 1.912 | 1.638 | 105013 |
| 1710806280 | 1.888 | -0.1 | -4.89 | 1.996 | 2.034 | 1.855 | 86142 |
| 1710719880 | 1.985 | 0.13 | 7.12 | 1.843 | 2.049 | 1.755 | 120009 |
| 1710633480 | 1.853 | -0.2 | -9.92 | 2.058 | 2.085 | 1.811 | 100247 |
| 1710547080 | 2.057 | -0.15 | -6.97 | 2.203 | 2.236 | 1.898 | 118564 |
| 1710460680 | 2.211 | -0.13 | -5.39 | 2.32 | 2.347 | 2.063 | 133996 |
| 1710374280 | 2.337 | -0.01 | -0.55 | 2.35 | 2.496 | 2.299 | 120021 |
| 1710287880 | 2.35 | -0.01 | -0.55 | 2.359 | 2.508 | 2.199 | 145437 |
| 1710201480 | 2.363 | 0.05 | 2.21 | 2.258 | 2.388 | 2.163 | 110018 |
| 1710115080 | 2.312 | -0.05 | -2.28 | 2.383 | 2.42 | 2.209 | 136734 |
| 1710028680 | 2.366 | 0.1 | 4.18 | 2.277 | 2.45 | 2.253 | 162570 |
| 1709942280 | 2.271 | -0.06 | -2.70 | 2.337 | 2.372 | 2.137 | 237942 |
| 1709855880 | 2.334 | 0.33 | 16.29 | 2.045 | 2.836 | 2 | 341438 |
| 1709769480 | 2.007 | 0 | 0.00 | 2.036 | 2.11 | 1.944 | 124080 |
| 1709683080 | 2.007 | 0.03 | 1.41 | 1.998 | 2.364 | 1.834 | 273477 |
| 1709596680 | 1.979 | 0.06 | 3.07 | 1.934 | 2.057 | 1.874 | 110367 |
| 1709510280 | 1.92 | -0.11 | -5.42 | 2.042 | 2.054 | 1.82 | 100490 |
| 1709423880 | 2.03 | 0.13 | 6.56 | 1.952 | 2.159 | 1.891 | 188884 |
| 1709337480 | 1.905 | 0.13 | 7.38 | 1.713 | 1.965 | 1.705 | 149600 |
| 1709251080 | 1.774 | 0.14 | 8.57 | 1.65 | 1.859 | 1.615 | 149108 |
| 1709164680 | 1.634 | 0.06 | 3.61 | 1.578 | 1.692 | 1.449 | 121924 |
| 1709078280 | 1.577 | -0 | -0.19 | 1.587 | 1.606 | 1.517 | 67560 |
| 1708991880 | 1.58 | 0.05 | 3.34 | 1.515 | 1.597 | 1.487 | 90525 |
| 1708905480 | 1.529 | 0.01 | 0.79 | 1.513 | 1.57 | 1.491 | 55351 |
| 1708819080 | 1.517 | 0.05 | 3.48 | 1.467 | 1.53 | 1.427 | 45832 |
| 1708732680 | 1.466 | -0 | -0.27 | 1.483 | 1.505 | 1.421 | 62814 |
| 1708646280 | 1.47 | -0 | -0.07 | 1.457 | 1.537 | 1.411 | 83136 |
| 1708559880 | 1.471 | -0.09 | -5.77 | 1.557 | 1.57 | 1.405 | 89008 |
| 1708473480 | 1.561 | -0.07 | -4.29 | 1.639 | 1.65 | 1.425 | 181915 |
| 1708387080 | 1.631 | 0.05 | 3.03 | 1.598 | 1.762 | 1.571 | 166978 |
| 1708300680 | 1.583 | 0.12 | 8.50 | 1.434 | 1.785 | 1.431 | 170738 |
| 1708214280 | 1.459 | 0.03 | 2.31 | 1.396 | 1.543 | 1.386 | 129003 |
| 1708127880 | 1.426 | 0.07 | 5.16 | 1.356 | 1.462 | 1.336 | 103287 |
| 1708041480 | 1.356 | 0.02 | 1.12 | 1.327 | 1.396 | 1.314 | 82282 |
| 1707955080 | 1.341 | 0.05 | 3.87 | 1.294 | 1.363 | 1.278 | 73521 |
| 1707868680 | 1.291 | 0.01 | 0.86 | 1.283 | 1.311 | 1.246 | 66757 |
| 1707782280 | 1.28 | 0.04 | 3.56 | 1.237 | 1.301 | 1.202 | 69422 |
| 1707695880 | 1.236 | -0.02 | -1.67 | 1.269 | 1.273 | 1.223 | 46193 |
| 1707609480 | 1.257 | 0.01 | 1.21 | 1.246 | 1.304 | 1.241 | 59901 |
| 1707523080 | 1.242 | 0.02 | 1.80 | 1.211 | 1.258 | 1.207 | 81211 |
| 1707436680 | 1.22 | 0.03 | 2.87 | 1.18 | 1.24 | 1.171 | 121469 |
| 1707350280 | 1.186 | 0.07 | 6.56 | 1.113 | 1.297 | 1.11 | 386264 |
| 1707263880 | 1.113 | 0.01 | 1.27 | 1.093 | 1.125 | 1.082 | 34121 |
| 1707177480 | 1.099 | 0.02 | 1.48 | 1.099 | 1.107 | 1.065 | 30644 |
| 1707091080 | 1.083 | -0.02 | -2.17 | 1.112 | 1.117 | 1.078 | 30511 |
| 1707004680 | 1.107 | -0.02 | -1.60 | 1.116 | 1.129 | 1.106 | 24783 |
| 1706918280 | 1.125 | 0.01 | 0.90 | 1.115 | 1.128 | 1.106 | 30198 |
| 1706831880 | 1.115 | 0.01 | 0.90 | 1.099 | 1.119 | 1.078 | 37638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
