We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 279.6721 | 6.75 | 2.47 | 274.6726 | 281.9281 | 269.5971 | 424 |
| 1715731080 | 272.9248 | -11.01 | -3.88 | 283.8717 | 318.7513 | 269.6175 | 447 |
| 1715644680 | 283.9334 | -1.38 | -0.48 | 285.1716 | 289.6711 | 278.304 | 237 |
| 1715558280 | 285.3154 | 0.99 | 0.35 | 284.7716 | 288.7248 | 283.2401 | 147 |
| 1715471880 | 284.3283 | -1.5 | -0.52 | 284.392 | 289.0049 | 282.7282 | 170 |
| 1715385480 | 285.8285 | -17.62 | -5.81 | 304.9907 | 307.1083 | 281.7719 | 459 |
| 1715299080 | 303.4531 | 0.08 | 0.03 | 302.8698 | 306.4305 | 295.6743 | 394 |
| 1715212680 | 303.3741 | -3.83 | -1.25 | 308.6942 | 309.5028 | 300.2701 | 334 |
| 1715126280 | 307.2043 | -5.7 | -1.82 | 314.3313 | 319.3318 | 306.9865 | 260 |
| 1715039880 | 312.9092 | -4.36 | -1.37 | 317.2684 | 325.6074 | 309.0139 | 320 |
| 1714953480 | 317.2684 | 6.04 | 1.94 | 313.0688 | 319.5318 | 306.4144 | 237 |
| 1714867080 | 311.2245 | 2.25 | 0.73 | 309.4063 | 316.1731 | 305.6695 | 176 |
| 1714780680 | 308.9732 | 5.78 | 1.91 | 304.8696 | 310.3081 | 295.7077 | 252 |
| 1714694280 | 303.1944 | -11.84 | -3.76 | 311.8855 | 315.4813 | 300.97 | 233 |
| 1714607880 | 315.0314 | 0.93 | 0.30 | 306.6717 | 315.4813 | 296.1296 | 254 |
| 1714521480 | 314.1002 | -16.75 | -5.06 | 331.4749 | 335.4486 | 301.43 | 412 |
| 1714435080 | 330.8455 | -7.32 | -2.16 | 338.9887 | 341.8659 | 324.3909 | 408 |
| 1714348680 | 338.1663 | 0.13 | 0.04 | 335.9665 | 346.3851 | 334.8379 | 382 |
| 1714262280 | 338.0337 | 9.9 | 3.02 | 331.233 | 338.474 | 321.5679 | 318 |
| 1714175880 | 328.1327 | -4.35 | -1.31 | 335.0666 | 335.4177 | 324.8324 | 251 |
| 1714089480 | 332.4809 | -5.95 | -1.76 | 336.6218 | 340.2339 | 322.3087 | 568 |
| 1714003080 | 338.4299 | -47.31 | -12.26 | 389.7389 | 389.7389 | 335.3043 | 747 |
| 1713916680 | 385.7385 | -5.72 | -1.46 | 391.361 | 412.8589 | 383.8271 | 671 |
| 1713830280 | 391.4609 | 30.9 | 8.57 | 364.2302 | 394.0393 | 358.7359 | 798 |
| 1713743880 | 360.564 | 3.52 | 0.99 | 356.9753 | 365.886 | 355.2202 | 472 |
| 1713657480 | 357.0455 | 11.18 | 3.23 | 343.568 | 361.0846 | 341.9295 | 311 |
| 1713571080 | 345.8655 | 2.61 | 0.76 | 339.1824 | 355.2181 | 321.8214 | 326 |
| 1713484680 | 343.2588 | 19.13 | 5.90 | 323.5179 | 349.6313 | 321.7679 | 264 |
| 1713398280 | 324.1318 | -9.44 | -2.83 | 334.9228 | 338.0337 | 320.0681 | 281 |
| 1713311880 | 333.568 | 2.8 | 0.85 | 330.8474 | 338.5662 | 323.0323 | 273 |
| 1713225480 | 330.767 | -6.13 | -1.82 | 337.2357 | 348.6029 | 326.6504 | 284 |
| 1713139080 | 336.8985 | 12.44 | 3.83 | 326.0725 | 338.1337 | 312.2482 | 407 |
| 1713052680 | 324.4575 | -19.02 | -5.54 | 342.1659 | 355.1549 | 307.7308 | 530 |
| 1712966280 | 343.4758 | -25.45 | -6.90 | 371.7371 | 376.4624 | 334.228 | 349 |
| 1712879880 | 368.9265 | 1.56 | 0.43 | 366.5633 | 380.938 | 364.2762 | 400 |
| 1712793480 | 367.3626 | 3.53 | 0.97 | 363.8637 | 367.589 | 353.1352 | 336 |
| 1712707080 | 363.8363 | -13.84 | -3.66 | 376.929 | 382.1552 | 361.4158 | 456 |
| 1712620680 | 377.6729 | 25.11 | 7.12 | 351.9682 | 380.838 | 351.3938 | 530 |
| 1712534280 | 352.5648 | 4.94 | 1.42 | 347.9347 | 354.5353 | 344.8656 | 422 |
| 1712447880 | 347.6239 | 5.22 | 1.53 | 341.6876 | 352.2947 | 340.866 | 493 |
| 1712361480 | 342.4005 | -5.07 | -1.46 | 346.8695 | 349.4806 | 334.9334 | 450 |
| 1712275080 | 347.4721 | 14.11 | 4.23 | 333.2299 | 355.3354 | 328.8207 | 498 |
| 1712188680 | 333.3639 | 8.63 | 2.66 | 325.6874 | 337.9337 | 318.5358 | 449 |
| 1712102280 | 324.7324 | -18.7 | -5.45 | 344.5419 | 345.9345 | 318.754 | 543 |
| 1712015880 | 343.4342 | -13 | -3.65 | 355.5645 | 357.0356 | 332.4871 | 538 |
| 1711929480 | 356.4355 | 11.07 | 3.21 | 345.8845 | 361.6361 | 343.2049 | 395 |
| 1711843080 | 345.3656 | -16.71 | -4.62 | 362.0708 | 365.2364 | 342.1659 | 457 |
| 1711756680 | 362.0804 | -6.11 | -1.66 | 367.3634 | 368.5124 | 357.1644 | 318 |
| 1711670280 | 368.1865 | 8.58 | 2.39 | 359.5438 | 374.0373 | 356.2636 | 374 |
| 1711583880 | 359.6065 | -2.63 | -0.73 | 362.1825 | 368.9233 | 354.5516 | 330 |
| 1711497480 | 362.2357 | -2.83 | -0.77 | 366.6257 | 374.7374 | 358.0181 | 315 |
| 1711411080 | 365.0636 | 14.15 | 4.03 | 351.335 | 370.737 | 349.2667 | 343 |
| 1711324680 | 350.9111 | 14.51 | 4.31 | 338.4527 | 352.9321 | 333.7514 | 319 |
| 1711238280 | 336.397 | 1.61 | 0.48 | 337.0336 | 347.6347 | 333.2822 | 336 |
| 1711151880 | 334.7881 | -11.38 | -3.29 | 345.1656 | 357.6642 | 329.7957 | 436 |
| 1711065480 | 346.1655 | 1.4 | 0.41 | 343.9031 | 354.3583 | 338.933 | 437 |
| 1710979080 | 344.7656 | 39.84 | 13.06 | 303.8697 | 345.2656 | 299.2282 | 577 |
| 1710892680 | 304.9304 | -26.74 | -8.06 | 331.6126 | 333.6228 | 300.0741 | 674 |
| 1710806280 | 331.6669 | -31.67 | -8.72 | 364.5364 | 365.7365 | 329.9265 | 494 |
| 1710719880 | 363.3362 | 10.81 | 3.07 | 352.7721 | 367.5264 | 337.9739 | 373 |
| 1710633480 | 352.5276 | -31.31 | -8.16 | 382.9618 | 387.8298 | 345.4344 | 333 |
| 1710547080 | 383.8383 | -18.02 | -4.48 | 400.9647 | 405.431 | 369.6701 | 401 |
| 1710460680 | 401.8599 | -24.62 | -5.77 | 426.6357 | 428.8986 | 387.1024 | 459 |
| 1710374280 | 426.4844 | -8.34 | -1.92 | 431.2538 | 441.156 | 424.5466 | 346 |
| 1710287880 | 434.8201 | -5.32 | -1.21 | 441.0634 | 446.5592 | 413.4587 | 419 |
| 1710201480 | 440.1439 | 31.9 | 7.81 | 408.8408 | 442.7302 | 394.7174 | 474 |
| 1710115080 | 408.2428 | -17.31 | -4.07 | 425.2054 | 429.6429 | 404.2597 | 230 |
| 1710028680 | 425.5575 | 4.2 | 1.00 | 422.5709 | 429.8429 | 419.8879 | 231 |
| 1709942280 | 421.358 | 25.7 | 6.49 | 395.8605 | 423.238 | 394.7606 | 402 |
| 1709855880 | 395.6605 | 0.22 | 0.06 | 394.9606 | 406.2539 | 383.2685 | 438 |
| 1709769480 | 395.4357 | 23.57 | 6.34 | 371.363 | 400.3399 | 368.1367 | 300 |
| 1709683080 | 371.8629 | -26.07 | -6.55 | 397.9603 | 406.7406 | 351.4458 | 476 |
| 1709596680 | 397.9362 | -2.34 | -0.58 | 400.4061 | 404.2805 | 391.8609 | 278 |
| 1709510280 | 400.2757 | 1.52 | 0.38 | 399.4962 | 403.2402 | 390.2651 | 215 |
| 1709423880 | 398.7602 | -3.34 | -0.83 | 400.64 | 402.9402 | 391.1541 | 275 |
| 1709337480 | 402.1042 | 13.64 | 3.51 | 384.0383 | 403.0838 | 378.6374 | 189 |
| 1709251080 | 388.4613 | 6.2 | 1.62 | 376.937 | 408.9258 | 376.3375 | 249 |
| 1709164680 | 382.2619 | 16.6 | 4.54 | 361.064 | 391.261 | 361.064 | 307 |
| 1709078280 | 365.6635 | 9.52 | 2.67 | 354.7354 | 370.0772 | 352.5653 | 216 |
| 1708991880 | 356.146 | 6.37 | 1.82 | 354.6097 | 359.1358 | 335.366 | 187 |
| 1708905480 | 349.7784 | 19.76 | 5.99 | 325.6325 | 358.7642 | 324.6676 | 259 |
| 1708819080 | 330.0136 | 19.28 | 6.21 | 311.0278 | 330.9217 | 308.6903 | 208 |
| 1708732680 | 310.731 | -3.23 | -1.03 | 317.0982 | 317.2217 | 307.6217 | 119 |
| 1708646280 | 313.9599 | 3.89 | 1.25 | 305.9305 | 319.2244 | 304.3793 | 161 |
| 1708559880 | 310.0691 | -2.61 | -0.84 | 311.469 | 317.7723 | 299.4702 | 187 |
| 1708473480 | 312.6812 | 10.35 | 3.42 | 300.5 | 315.1048 | 298.4278 | 193 |
| 1708387080 | 302.3289 | 4.4 | 1.48 | 293.2971 | 305.9391 | 291.6435 | 182 |
| 1708300680 | 297.9297 | 12.15 | 4.25 | 281.5664 | 318.8133 | 281.5664 | 246 |
| 1708214280 | 285.7798 | 0.4 | 0.14 | 280.9825 | 287.2286 | 276.0725 | 116 |
| 1708127880 | 285.3827 | 5.98 | 2.14 | 278.1299 | 285.5724 | 277.7441 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
