We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 4.901 | 0 | 0.02 | 4.89 | 4.997 | 4.703 | 17026 |
| 1715558280 | 4.9 | -0.04 | -0.73 | 4.954 | 5 | 4.868 | 8315 |
| 1715471880 | 4.936 | -0.03 | -0.66 | 4.953 | 5.07 | 4.927 | 10707 |
| 1715385480 | 4.969 | -0.28 | -5.28 | 5.246 | 5.293 | 4.886 | 21632 |
| 1715299080 | 5.246 | 0.14 | 2.74 | 5.107 | 5.269 | 5.017 | 18122 |
| 1715212680 | 5.106 | 0.02 | 0.35 | 5.073 | 5.256 | 5.002 | 27804 |
| 1715126280 | 5.088 | -0.03 | -0.61 | 5.104 | 5.294 | 5.06 | 23731 |
| 1715039880 | 5.119 | -0.07 | -1.27 | 5.177 | 5.329 | 5.061 | 18341 |
| 1714953480 | 5.185 | 0.11 | 2.13 | 5.077 | 5.25 | 4.996 | 24340 |
| 1714867080 | 5.077 | -0.04 | -0.78 | 5.122 | 5.233 | 5.062 | 19387 |
| 1714780680 | 5.117 | 0.21 | 4.24 | 4.936 | 5.214 | 4.825 | 21735 |
| 1714694280 | 4.909 | 0.03 | 0.53 | 4.836 | 4.971 | 4.673 | 18973 |
| 1714607880 | 4.883 | -0.1 | -2.05 | 4.982 | 5.005 | 4.55 | 33438 |
| 1714521480 | 4.985 | -0.49 | -9.00 | 5.491 | 5.577 | 4.85 | 33171 |
| 1714435080 | 5.478 | 0 | 0.07 | 5.488 | 5.629 | 5.3 | 22558 |
| 1714348680 | 5.474 | 0.02 | 0.42 | 5.442 | 5.66 | 5.422 | 21519 |
| 1714262280 | 5.451 | -0.03 | -0.51 | 5.484 | 5.581 | 5.201 | 29545 |
| 1714175880 | 5.479 | 0.05 | 0.92 | 5.407 | 5.534 | 5.276 | 21695 |
| 1714089480 | 5.429 | 0.07 | 1.25 | 5.332 | 5.544 | 5.178 | 22178 |
| 1714003080 | 5.362 | -0.29 | -5.05 | 5.622 | 5.739 | 5.293 | 29601 |
| 1713916680 | 5.647 | -0.12 | -2.08 | 5.81 | 5.869 | 5.603 | 22016 |
| 1713830280 | 5.767 | 0.18 | 3.28 | 5.575 | 5.836 | 5.566 | 29260 |
| 1713743880 | 5.584 | -0.04 | -0.64 | 5.635 | 5.796 | 5.455 | 33175 |
| 1713657480 | 5.62 | 0.21 | 3.94 | 5.362 | 5.652 | 5.288 | 25331 |
| 1713571080 | 5.407 | 0.11 | 2.08 | 5.3 | 5.792 | 5.143 | 63092 |
| 1713484680 | 5.297 | 0.32 | 6.47 | 4.97 | 5.371 | 4.834 | 35380 |
| 1713398280 | 4.975 | -0.25 | -4.78 | 5.241 | 5.263 | 4.85 | 31750 |
| 1713311880 | 5.225 | -0.14 | -2.56 | 5.38 | 5.407 | 4.965 | 36869 |
| 1713225480 | 5.362 | -0.01 | -0.24 | 5.42 | 5.87 | 5 | 62562 |
| 1713139080 | 5.375 | 0.38 | 7.56 | 4.959 | 5.402 | 4.611 | 68803 |
| 1713052680 | 4.997 | -0.96 | -16.07 | 6.224 | 6.317 | 4.357 | 78316 |
| 1712966280 | 5.954 | -1.08 | -15.40 | 7.038 | 7.322 | 5.793 | 110635 |
| 1712879880 | 7.038 | 0.35 | 5.20 | 6.691 | 7.104 | 6.601 | 100325 |
| 1712793480 | 6.69 | 0.26 | 4.03 | 6.42 | 6.726 | 6.281 | 42390 |
| 1712707080 | 6.431 | -0.58 | -8.23 | 7.017 | 7.049 | 6.406 | 60986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
