We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 4.4347 | -0.14 | -3.12 | 4.5523 | 4.6374 | 4.4266 | 14125 |
| 1714262280 | 4.5775 | 0.13 | 2.86 | 4.4783 | 4.5854 | 4.2947 | 21535 |
| 1714175880 | 4.4503 | -0.07 | -1.60 | 4.5554 | 4.5554 | 4.3667 | 17977 |
| 1714089480 | 4.5227 | -0.05 | -1.04 | 4.5506 | 4.5966 | 4.4087 | 23612 |
| 1714003080 | 4.5704 | -0.26 | -5.39 | 4.8382 | 4.9466 | 4.5061 | 26998 |
| 1713916680 | 4.8308 | -0.22 | -4.42 | 5.0655 | 5.1293 | 4.7875 | 20235 |
| 1713830280 | 5.0544 | 0.05 | 1.06 | 5.058 | 5.255 | 4.9966 | 21449 |
| 1713743880 | 5.0016 | -0.24 | -4.63 | 5.2746 | 5.2825 | 4.9948 | 12803 |
| 1713657480 | 5.2443 | 0.26 | 5.23 | 4.9454 | 5.2844 | 4.9126 | 19920 |
| 1713571080 | 4.9836 | -0 | -0.06 | 4.9642 | 5.0906 | 4.6446 | 33654 |
| 1713484680 | 4.9866 | 0.19 | 4.04 | 4.8205 | 5.0037 | 4.6936 | 30577 |
| 1713398280 | 4.7928 | -0.15 | -3.09 | 4.9626 | 4.9983 | 4.627 | 33267 |
| 1713311880 | 4.9456 | 0.04 | 0.92 | 4.9096 | 4.9914 | 4.7483 | 38304 |
| 1713225480 | 4.9006 | -0.23 | -4.50 | 5.1394 | 5.3314 | 4.7708 | 45860 |
| 1713139080 | 5.1313 | 0.52 | 11.37 | 4.5936 | 5.1869 | 4.4387 | 55263 |
| 1713052680 | 4.6076 | -0.8 | -14.81 | 5.3406 | 5.5845 | 4.016 | 66244 |
| 1712966280 | 5.4086 | -1.26 | -18.86 | 6.6956 | 6.7454 | 5.2086 | 52317 |
| 1712879880 | 6.6655 | -0.05 | -0.73 | 6.6895 | 6.8235 | 6.5544 | 31236 |
| 1712793480 | 6.7146 | -0.07 | -1.05 | 6.8367 | 6.8716 | 6.5864 | 17546 |
| 1712707080 | 6.7856 | -0.38 | -5.34 | 7.1615 | 7.2816 | 6.7414 | 36959 |
| 1712620680 | 7.1686 | 0.14 | 1.97 | 6.9746 | 7.3106 | 6.8484 | 23362 |
| 1712534280 | 7.0304 | 0.16 | 2.31 | 6.7884 | 7.0796 | 6.7866 | 17180 |
| 1712447880 | 6.8716 | -0 | -0.01 | 6.8964 | 6.9349 | 6.7804 | 12423 |
| 1712361480 | 6.8726 | -0.06 | -0.84 | 6.9476 | 7.0894 | 6.6795 | 25128 |
| 1712275080 | 6.9306 | 0.25 | 3.66 | 6.6986 | 7.0736 | 6.5721 | 28611 |
| 1712188680 | 6.6856 | 0.03 | 0.47 | 6.6715 | 6.7866 | 6.4416 | 45170 |
| 1712102280 | 6.6544 | -0.6 | -8.24 | 7.2119 | 7.2706 | 6.5921 | 38099 |
| 1712015880 | 7.2516 | -0.36 | -4.79 | 7.5644 | 7.6518 | 6.996 | 26585 |
| 1711929480 | 7.6165 | 0.11 | 1.41 | 7.5027 | 7.6527 | 7.4284 | 12729 |
| 1711843080 | 7.5103 | -0.18 | -2.35 | 7.6877 | 7.7277 | 7.4284 | 15321 |
| 1711756680 | 7.6907 | -0 | -0.03 | 7.6367 | 7.9044 | 7.5055 | 31521 |
| 1711670280 | 7.6933 | -0.03 | -0.44 | 7.7853 | 7.8107 | 7.4926 | 32155 |
| 1711583880 | 7.7273 | -0.23 | -2.93 | 7.9353 | 8.0808 | 7.4814 | 40338 |
| 1711497480 | 7.9602 | 0.33 | 4.35 | 7.6533 | 8.0287 | 7.5773 | 42422 |
| 1711411080 | 7.6283 | 0.13 | 1.74 | 7.5263 | 7.7197 | 7.4508 | 23462 |
| 1711324680 | 7.4976 | 0.27 | 3.73 | 7.3204 | 7.5467 | 7.1848 | 24624 |
| 1711238280 | 7.2277 | 0.12 | 1.73 | 6.9984 | 7.4386 | 6.9975 | 20768 |
| 1711151880 | 7.1046 | -0.34 | -4.54 | 7.4026 | 7.4726 | 6.9029 | 33507 |
| 1711065480 | 7.4423 | 0.1 | 1.43 | 7.3514 | 7.6547 | 7.1494 | 50942 |
| 1710979080 | 7.3374 | 0.56 | 8.31 | 6.7306 | 7.4146 | 6.5746 | 45905 |
| 1710892680 | 6.7746 | -0.95 | -12.26 | 7.7017 | 7.7976 | 6.6264 | 66867 |
| 1710806280 | 7.7213 | -0.32 | -3.97 | 8.1267 | 8.1267 | 7.4853 | 27860 |
| 1710719880 | 8.0403 | 0.38 | 4.90 | 7.6327 | 8.1373 | 7.3724 | 31237 |
| 1710633480 | 7.6647 | -0.72 | -8.62 | 8.3757 | 8.4847 | 7.4888 | 38361 |
| 1710547080 | 8.3877 | -0.7 | -7.67 | 9.1502 | 9.2093 | 7.833 | 50109 |
| 1710460680 | 9.0848 | -0.5 | -5.17 | 9.6402 | 9.6679 | 8.7112 | 55382 |
| 1710374280 | 9.5801 | 0.49 | 5.43 | 9.0512 | 10.1483 | 9.0303 | 79821 |
| 1710287880 | 9.0864 | 0.12 | 1.30 | 8.9682 | 9.3831 | 8.6191 | 73624 |
| 1710201480 | 8.9701 | 0.01 | 0.17 | 8.8548 | 9.3958 | 8.5492 | 63095 |
| 1710115080 | 8.9552 | -0.17 | -1.89 | 9.1838 | 9.2128 | 8.7162 | 38322 |
| 1710028680 | 9.128 | 0.46 | 5.26 | 8.7164 | 9.6774 | 8.6362 | 68195 |
| 1709942280 | 8.6722 | 0.18 | 2.14 | 8.5172 | 8.7669 | 8.1923 | 64368 |
| 1709855880 | 8.4907 | 0.4 | 4.99 | 8.0722 | 8.7999 | 7.7324 | 60356 |
| 1709769480 | 8.0873 | 0.18 | 2.30 | 7.8743 | 8.2888 | 7.5665 | 58132 |
| 1709683080 | 7.9053 | -1.08 | -12.02 | 8.993 | 9.1409 | 7.2982 | 70228 |
| 1709596680 | 8.9849 | 0.13 | 1.49 | 8.9209 | 9.3508 | 8.7572 | 46967 |
| 1709510280 | 8.8534 | -0.2 | -2.26 | 9.0021 | 9.1828 | 8.497 | 33247 |
| 1709423880 | 9.0582 | -0.15 | -1.61 | 9.2242 | 9.3938 | 8.9261 | 32859 |
| 1709337480 | 9.2062 | 0.22 | 2.47 | 8.8392 | 9.2808 | 8.8392 | 25046 |
| 1709251080 | 8.9843 | 0.04 | 0.45 | 8.9608 | 9.7409 | 8.7102 | 39873 |
| 1709164680 | 8.9438 | -0.52 | -5.50 | 9.4748 | 9.6449 | 8.0016 | 42079 |
| 1709078280 | 9.4642 | 0.33 | 3.58 | 9.0582 | 9.4918 | 8.9254 | 44501 |
| 1708991880 | 9.1368 | 0.65 | 7.71 | 8.4494 | 9.8001 | 8.3674 | 75117 |
| 1708905480 | 8.483 | 0.02 | 0.26 | 8.4133 | 8.5318 | 8.3526 | 15585 |
| 1708819080 | 8.4606 | 0.22 | 2.73 | 8.2203 | 8.8452 | 8.1403 | 33354 |
| 1708732680 | 8.2357 | 0.08 | 1.01 | 8.2307 | 8.4957 | 8.0011 | 28698 |
| 1708646280 | 8.1537 | -0.36 | -4.24 | 8.4773 | 8.5778 | 8.1262 | 26598 |
| 1708559880 | 8.5148 | -0.41 | -4.61 | 8.8822 | 9.0008 | 8.2603 | 21491 |
| 1708473480 | 8.9261 | -0.26 | -2.86 | 9.1774 | 9.2758 | 8.5642 | 27704 |
| 1708387080 | 9.1892 | 0.45 | 5.17 | 8.7729 | 9.3252 | 8.7348 | 32855 |
| 1708300680 | 8.7373 | 0.17 | 1.98 | 8.5471 | 8.8188 | 8.4678 | 15785 |
| 1708214280 | 8.5678 | -0.38 | -4.26 | 8.9143 | 8.9848 | 8.2533 | 23216 |
| 1708127880 | 8.9492 | 0.04 | 0.42 | 8.8738 | 9.2993 | 8.8202 | 23485 |
| 1708041480 | 8.9118 | 0.08 | 0.87 | 8.8375 | 9.0591 | 8.7822 | 22619 |
| 1707955080 | 8.8351 | -0.04 | -0.47 | 8.936 | 9.1169 | 8.7401 | 25423 |
| 1707868680 | 8.8768 | -0.23 | -2.49 | 9.0957 | 9.2098 | 8.7499 | 20222 |
| 1707782280 | 9.1033 | 0.11 | 1.19 | 8.9797 | 9.22 | 8.8178 | 21608 |
| 1707695880 | 8.9961 | -0.02 | -0.21 | 9.0372 | 9.1887 | 8.9044 | 11343 |
| 1707609480 | 9.0146 | -0.03 | -0.28 | 9.0698 | 9.2132 | 8.9323 | 15751 |
| 1707523080 | 9.04 | -0.05 | -0.59 | 9.1052 | 9.262 | 8.8896 | 30026 |
| 1707436680 | 9.094 | -0.28 | -2.94 | 9.4109 | 9.8799 | 9.0531 | 39670 |
| 1707350280 | 9.3698 | 0.24 | 2.63 | 9.1261 | 9.491 | 9.0311 | 33642 |
| 1707263880 | 9.1298 | -1.17 | -11.35 | 10.2932 | 10.4663 | 9.1074 | 41636 |
| 1707177480 | 10.2986 | 0.34 | 3.43 | 10.07 | 10.8599 | 9.8471 | 33821 |
| 1707091080 | 9.9568 | -0.25 | -2.46 | 10.4413 | 10.4436 | 9.8947 | 9061 |
| 1707004680 | 10.2079 | -0.06 | -0.60 | 10.1459 | 10.4436 | 10.0479 | 11533 |
| 1706918280 | 10.2698 | 0.43 | 4.41 | 9.8848 | 10.3353 | 9.8041 | 16869 |
| 1706831880 | 9.8364 | 0.17 | 1.71 | 9.6692 | 9.9854 | 9.4267 | 16093 |
| 1706745480 | 9.6707 | -0.81 | -7.71 | 10.6028 | 10.6111 | 9.6046 | 25726 |
| 1706659080 | 10.4786 | 0.66 | 6.68 | 9.8142 | 10.6567 | 9.7411 | 27448 |
| 1706572680 | 9.8223 | -0.08 | -0.77 | 9.8464 | 10.0449 | 9.5566 | 16975 |
| 1706486280 | 9.8982 | -0.28 | -2.77 | 10.2462 | 10.3386 | 9.7721 | 15219 |
| 1706399880 | 10.1801 | 0.01 | 0.07 | 10.1349 | 10.528 | 10.0727 | 22154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
