We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 0.8457 | -0.0521 | -5.80 | 0.8956 | 0.9101 | 0.8172 | 300780 |
| 1714435080 | 0.8978 | 0.0029 | 0.32 | 0.8993 | 0.9055 | 0.8587 | 275664 |
| 1714348680 | 0.8949 | -0.0129 | -1.42 | 0.9066 | 0.9272 | 0.8904 | 272591 |
| 1714262280 | 0.9078 | 0.0045 | 0.50 | 0.9035 | 0.9145 | 0.8715 | 270626 |
| 1714175880 | 0.9033 | -0.021 | -2.27 | 0.9274 | 0.9291 | 0.8973 | 274372 |
| 1714089480 | 0.9243 | -0.0112 | -1.20 | 0.9359 | 0.9542 | 0.8965 | 281896 |
| 1714003080 | 0.9355 | -0.0146 | -1.54 | 0.9515 | 1.0269 | 0.9269 | 336255 |
| 1713916680 | 0.9501 | -0.0079 | -0.82 | 0.9633 | 0.9681 | 0.9347 | 274125 |
| 1713830280 | 0.958 | 0.0324 | 3.50 | 0.9342 | 0.9727 | 0.9196 | 304189 |
| 1713743880 | 0.9256 | -0.0153 | -1.63 | 0.9432 | 0.9532 | 0.9055 | 271628 |
| 1713657480 | 0.9409 | 0.0595 | 6.75 | 0.8802 | 0.9455 | 0.8686 | 278084 |
| 1713571080 | 0.8814 | 0.0054 | 0.62 | 0.869 | 0.898 | 0.8006 | 342263 |
| 1713484680 | 0.876 | 0.0316 | 3.74 | 0.8428 | 0.8849 | 0.8288 | 296668 |
| 1713398280 | 0.8444 | -0.0375 | -4.25 | 0.8759 | 0.8938 | 0.829 | 279257 |
| 1713311880 | 0.8819 | 0.0031 | 0.35 | 0.8812 | 0.8939 | 0.8341 | 284523 |
| 1713225480 | 0.8788 | -0.0559 | -5.98 | 0.9295 | 0.9706 | 0.8512 | 341803 |
| 1713139080 | 0.9347 | 0.0523 | 5.93 | 0.872 | 0.9429 | 0.8356 | 360132 |
| 1713052680 | 0.8824 | -0.138 | -13.52 | 1.0161 | 1.0241 | 0.769 | 377372 |
| 1712966280 | 1.0204 | -0.17 | -14.15 | 1.1901 | 1.2049 | 0.9619 | 241906 |
| 1712879880 | 1.1886 | -0.03 | -2.73 | 1.2202 | 1.2278 | 1.1782 | 206090 |
| 1712793480 | 1.222 | -0.03 | -2.07 | 1.2513 | 1.2562 | 1.1865 | 185446 |
| 1712707080 | 1.2478 | -0.07 | -5.09 | 1.3191 | 1.3201 | 1.243 | 212654 |
| 1712620680 | 1.3147 | 0.06 | 5.01 | 1.2444 | 1.3224 | 1.2184 | 197690 |
| 1712534280 | 1.252 | -0.01 | -0.40 | 1.25 | 1.2682 | 1.2333 | 174604 |
| 1712447880 | 1.257 | 0.01 | 0.87 | 1.2379 | 1.2645 | 1.2166 | 192562 |
| 1712361480 | 1.2461 | 0.02 | 1.33 | 1.2299 | 1.2672 | 1.1603 | 227414 |
| 1712275080 | 1.2298 | 0.05 | 4.54 | 1.1874 | 1.252 | 1.1536 | 226621 |
| 1712188680 | 1.1764 | 0.01 | 1.15 | 1.1733 | 1.216 | 1.1239 | 225517 |
| 1712102280 | 1.163 | -0.09 | -7.30 | 1.2499 | 1.2504 | 1.1473 | 256371 |
| 1712015880 | 1.2546 | -0.09 | -6.66 | 1.3488 | 1.354 | 1.2261 | 219069 |
| 1711929480 | 1.3441 | 0.04 | 3.21 | 1.2994 | 1.3477 | 1.2979 | 191204 |
| 1711843080 | 1.3023 | -0.05 | -3.91 | 1.3485 | 1.3596 | 1.2935 | 204919 |
| 1711756680 | 1.3553 | -0.04 | -2.93 | 1.3902 | 1.3947 | 1.3334 | 207383 |
| 1711670280 | 1.3962 | 0.01 | 0.89 | 1.3955 | 1.4082 | 1.3266 | 214257 |
| 1711583880 | 1.3839 | -0.05 | -3.42 | 1.4508 | 1.5008 | 1.3631 | 239229 |
| 1711497480 | 1.4329 | 0.06 | 4.62 | 1.3722 | 1.4612 | 1.3722 | 222214 |
| 1711411080 | 1.3696 | 0.06 | 4.67 | 1.3152 | 1.4007 | 1.3073 | 230989 |
| 1711324680 | 1.3085 | 0.04 | 2.91 | 1.2787 | 1.323 | 1.2729 | 214955 |
| 1711238280 | 1.2715 | 0.03 | 2.10 | 1.2453 | 1.3063 | 1.2318 | 209138 |
| 1711151880 | 1.2453 | -0.06 | -4.87 | 1.3118 | 1.332 | 1.2165 | 232304 |
| 1711065480 | 1.3091 | -0.02 | -1.21 | 1.324 | 1.3475 | 1.271 | 214645 |
| 1710979080 | 1.3252 | 0.13 | 11.02 | 1.2159 | 1.3319 | 1.1411 | 260472 |
| 1710892680 | 1.1937 | -0.1 | -7.47 | 1.2983 | 1.3375 | 1.1498 | 288596 |
| 1710806280 | 1.29 | -0.07 | -5.45 | 1.3409 | 1.4078 | 1.2657 | 237799 |
| 1710719880 | 1.3644 | 0.1 | 7.68 | 1.2758 | 1.382 | 1.2151 | 222589 |
| 1710633480 | 1.2671 | -0.14 | -9.85 | 1.4186 | 1.4391 | 1.2433 | 246492 |
| 1710547080 | 1.4056 | -0.12 | -8.03 | 1.5273 | 1.5436 | 1.3213 | 251360 |
| 1710460680 | 1.5284 | -0.07 | -4.24 | 1.5841 | 1.5879 | 1.4496 | 209414 |
| 1710374280 | 1.5961 | -0.04 | -2.31 | 1.6256 | 1.6808 | 1.5522 | 189899 |
| 1710287880 | 1.6339 | 0.1 | 6.80 | 1.5118 | 1.6547 | 1.5075 | 253642 |
| 1710201480 | 1.5298 | 0.1 | 7.04 | 1.4117 | 1.5873 | 1.3535 | 251703 |
| 1710115080 | 1.4292 | 0.05 | 3.80 | 1.3744 | 1.4849 | 1.3744 | 211641 |
| 1710028680 | 1.3769 | 0.04 | 3.29 | 1.3289 | 1.4367 | 1.3135 | 212230 |
| 1709942280 | 1.3331 | -0.01 | -0.51 | 1.3389 | 1.3494 | 1.2574 | 212749 |
| 1709855880 | 1.3399 | 0.13 | 10.33 | 1.2232 | 1.4098 | 1.2231 | 277374 |
| 1709769480 | 1.2144 | 0.09 | 7.71 | 1.1205 | 1.2222 | 1.0699 | 245457 |
| 1709683080 | 1.1275 | -0.1 | -8.22 | 1.2222 | 1.2565 | 1.0203 | 302131 |
| 1709596680 | 1.2285 | 0.02 | 1.92 | 1.2156 | 1.2955 | 1.1863 | 254039 |
| 1709510280 | 1.2054 | -0.01 | -0.82 | 1.1882 | 1.2253 | 1.1146 | 246733 |
| 1709423880 | 1.2154 | 0.09 | 7.62 | 1.1253 | 1.2294 | 1.1142 | 258253 |
| 1709337480 | 1.1293 | 0.07 | 6.68 | 1.0652 | 1.1358 | 1.0628 | 246989 |
| 1709251080 | 1.0586 | 0 | 0.06 | 1.0412 | 1.1001 | 1.0269 | 446875 |
| 1709164680 | 1.058 | -0.02 | -1.58 | 1.0643 | 1.1097 | 0.9877 | 450339 |
| 1709078280 | 1.075 | 0.02 | 2.18 | 1.0645 | 1.0992 | 1.0222 | 401165 |
| 1708991880 | 1.0521 | 0.03 | 2.63 | 1.0176 | 1.0758 | 0.9824 | 509532 |
| 1708905480 | 1.0251 | 0.02 | 2.36 | 1.0077 | 1.038 | 0.9817 | 371461 |
| 1708819080 | 1.0015 | -0.01 | -1.06 | 1.0001 | 1.0682 | 0.9799 | 498344 |
| 1708732680 | 1.0122 | 0.05 | 5.58 | 0.9526 | 1.0188 | 0.9201 | 567746 |
| 1708646280 | 0.9587 | 0.0738 | 8.34 | 0.8803 | 0.9622 | 0.8601 | 468344 |
| 1708559880 | 0.8849 | -0.0441 | -4.75 | 0.9281 | 0.9315 | 0.8532 | 439420 |
| 1708473480 | 0.929 | -0.0261 | -2.73 | 0.9569 | 0.9594 | 0.8891 | 433173 |
| 1708387080 | 0.9551 | -0.005 | -0.52 | 0.9629 | 0.9753 | 0.9408 | 396335 |
| 1708300680 | 0.9601 | 0.0274 | 2.94 | 0.9311 | 0.9692 | 0.9212 | 382591 |
| 1708214280 | 0.9327 | -0.0228 | -2.39 | 0.9524 | 0.9586 | 0.8978 | 390988 |
| 1708127880 | 0.9555 | -0.0031 | -0.32 | 0.959 | 1.0001 | 0.9201 | 425793 |
| 1708041480 | 0.9586 | 0.0316 | 3.41 | 0.9392 | 0.9917 | 0.9323 | 502554 |
| 1707955080 | 0.927 | 0.0709 | 8.28 | 0.8683 | 0.932 | 0.8506 | 441389 |
| 1707868680 | 0.8561 | 0.0042 | 0.49 | 0.8596 | 0.8902 | 0.8501 | 458454 |
| 1707782280 | 0.8519 | 0.0323 | 3.94 | 0.8196 | 0.8594 | 0.798 | 455426 |
| 1707695880 | 0.8196 | -0.0113 | -1.36 | 0.8296 | 0.839 | 0.8163 | 389227 |
| 1707609480 | 0.8309 | 0.018 | 2.21 | 0.8189 | 0.8461 | 0.8022 | 460792 |
| 1707523080 | 0.8129 | 0.0154 | 1.93 | 0.795 | 0.8176 | 0.7851 | 407403 |
| 1707436680 | 0.7975 | 0.0522 | 7.00 | 0.7451 | 0.8172 | 0.7407 | 454920 |
| 1707350280 | 0.7453 | 0.0131 | 1.79 | 0.734 | 0.747 | 0.7188 | 371114 |
| 1707263880 | 0.7322 | 0.0129 | 1.79 | 0.7174 | 0.7445 | 0.7118 | 415943 |
| 1707177480 | 0.7193 | 0.0081 | 1.14 | 0.7092 | 0.7358 | 0.6989 | 408963 |
| 1707091080 | 0.7112 | -0.033 | -4.43 | 0.7403 | 0.7431 | 0.7094 | 442859 |
| 1707004680 | 0.7442 | 0.0027 | 0.36 | 0.7441 | 0.7546 | 0.7413 | 367949 |
| 1706918280 | 0.7415 | 0.0143 | 1.97 | 0.7246 | 0.7469 | 0.7197 | 363366 |
| 1706831880 | 0.7272 | 0.0127 | 1.78 | 0.7158 | 0.7326 | 0.6964 | 413457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
