We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00016971 | -4.0E-6 | -2.31 | 0.00017335 | 0.00018245 | 0.00016886 | 8214096872 |
| 1714262280 | 0.00017341 | -9.0E-6 | -4.92 | 0.00018226 | 0.0001837 | 0.00016705 | 8107780660 |
| 1714175880 | 0.0001828 | -4.0E-6 | -2.14 | 0.00018712 | 0.00019505 | 0.0001798 | 7616150354 |
| 1714089480 | 0.00018673 | 2.0E-6 | 1.08 | 0.00018524 | 0.00019644 | 0.00017765 | 7402731464 |
| 1714003080 | 0.0001846 | -8.0E-6 | -4.15 | 0.00019461 | 0.00020609 | 0.00018051 | 7384103685 |
| 1713916680 | 0.00019276 | 1.6E-5 | 9.07 | 0.0001761 | 0.00020455 | 0.000169 | 8014839904 |
| 1713830280 | 0.00017632 | 5.0E-6 | 2.93 | 0.00017096 | 0.00018113 | 0.00016868 | 7751290168 |
| 1713743880 | 0.00017089 | 4.0E-6 | 2.40 | 0.00016472 | 0.00017875 | 0.00016085 | 8050887503 |
| 1713657480 | 0.00016656 | 2.7E-5 | 19.35 | 0.00013955 | 0.00017425 | 0.00013609 | 8060273642 |
| 1713571080 | 0.00013957 | 1.0E-6 | 0.72 | 0.00013726 | 0.0001445 | 0.0001255 | 9171301193 |
| 1713484680 | 0.00013848 | 5.0E-6 | 3.75 | 0.00013361 | 0.00014061 | 0.000128 | 9177642756 |
| 1713398280 | 0.00013345 | -8.0E-6 | -5.64 | 0.00014139 | 0.00014554 | 0.00012934 | 9252996033 |
| 1713311880 | 0.00014193 | -8.1E-7 | -0.57 | 0.00014185 | 0.00014499 | 0.00013358 | 8290489411 |
| 1713225480 | 0.00014274 | -8.0E-6 | -5.29 | 0.00014844 | 0.00015898 | 0.00013675 | 8194555107 |
| 1713139080 | 0.00015114 | 1.7E-5 | 12.63 | 0.00013437 | 0.00015306 | 0.00012784 | 7834780656 |
| 1713052680 | 0.00013458 | -2.4E-5 | -15.12 | 0.00015719 | 0.00016127 | 0.00011429 | 8214209673 |
| 1712966280 | 0.00015871 | -3.3E-5 | -17.18 | 0.00019139 | 0.00019882 | 0.0001309 | 6656897199 |
| 1712879880 | 0.00019204 | -5.0E-6 | -2.53 | 0.0001959 | 0.00020169 | 0.00018912 | 6168291701 |
| 1712793480 | 0.00019752 | -9.7E-7 | -0.49 | 0.00019796 | 0.00020023 | 0.00018699 | 5956929225 |
| 1712707080 | 0.00019849 | -1.7E-5 | -7.90 | 0.00021518 | 0.00021612 | 0.00019549 | 6929320915 |
| 1712620680 | 0.00021521 | 1.0E-5 | 4.87 | 0.00020493 | 0.00022214 | 0.00020007 | 5991673916 |
| 1712534280 | 0.0002053 | 1.0E-5 | 5.12 | 0.00019541 | 0.0002108 | 0.00019353 | 6064619302 |
| 1712447880 | 0.00019543 | 7.0E-6 | 3.72 | 0.00018805 | 0.00019856 | 0.00018669 | 6585466953 |
| 1712361480 | 0.00018841 | -1.2E-5 | -5.98 | 0.00020034 | 0.00020183 | 0.00018511 | 6872900578 |
| 1712275080 | 0.00020053 | 1.0E-6 | 0.50 | 0.00019854 | 0.00021033 | 0.0001935 | 7207189823 |
| 1712188680 | 0.00019924 | -1.0E-5 | -4.79 | 0.00020937 | 0.00021488 | 0.0001945 | 7695175448 |
| 1712102280 | 0.00020886 | -2.5E-5 | -10.69 | 0.00023272 | 0.00023333 | 0.00020449 | 7383484954 |
| 1712015880 | 0.00023376 | -1.4E-5 | -5.64 | 0.00024807 | 0.00024839 | 0.00022025 | 6720769388 |
| 1711929480 | 0.00024809 | 5.0E-6 | 2.06 | 0.00024284 | 0.00025852 | 0.00024161 | 6617780951 |
| 1711843080 | 0.00024272 | 2.0E-6 | 0.83 | 0.00023979 | 0.00025929 | 0.00023482 | 6683792011 |
| 1711756680 | 0.00024032 | -1.2E-5 | -4.76 | 0.00025334 | 0.0002551 | 0.00023536 | 6586307052 |
| 1711670280 | 0.00025227 | 2.8E-5 | 12.47 | 0.00022384 | 0.00026739 | 0.00021598 | 6921918875 |
| 1711583880 | 0.00022446 | -1.8E-5 | -7.44 | 0.00024045 | 0.00024656 | 0.00022243 | 6789235618 |
| 1711497480 | 0.00024201 | 9.6E-7 | 0.40 | 0.00024008 | 0.00025376 | 0.00023259 | 6953613121 |
| 1711411080 | 0.00024105 | 1.0E-6 | 0.42 | 0.00024006 | 0.00026613 | 0.00022749 | 12992727276 |
| 1711324680 | 0.00023995 | 1.0E-5 | 4.34 | 0.00022891 | 0.00024414 | 0.00022259 | 13514761072 |
| 1711238280 | 0.00023019 | 5.0E-6 | 2.22 | 0.00022474 | 0.0002483 | 0.00022365 | 12333491173 |
| 1711151880 | 0.00022531 | 1.2E-5 | 5.62 | 0.00021266 | 0.00024513 | 0.0002083 | 13440386263 |
| 1711065480 | 0.00021368 | -2.0E-5 | -8.57 | 0.0002304 | 0.00025672 | 0.00020581 | 12880770827 |
| 1710979080 | 0.00023344 | 5.6E-5 | 31.61 | 0.00017781 | 0.00023775 | 0.00017 | 15980139272 |
| 1710892680 | 0.00017714 | -1.5E-5 | -7.81 | 0.00019202 | 0.00019801 | 0.00016106 | 15687997954 |
| 1710806280 | 0.00019194 | -3.2E-5 | -14.29 | 0.00022255 | 0.00022255 | 0.00018293 | 14375139422 |
| 1710719880 | 0.0002239 | 1.2E-5 | 5.66 | 0.00021853 | 0.00023476 | 0.00020324 | 12979108210 |
| 1710633480 | 0.00021195 | -5.6E-5 | -20.90 | 0.0002665 | 0.00027119 | 0.000204 | 12808240410 |
| 1710547080 | 0.00026788 | -1.1E-5 | -3.94 | 0.00027819 | 0.00028719 | 0.00023145 | 11978916678 |
| 1710460680 | 0.00027893 | 1.0E-5 | 3.71 | 0.00026835 | 0.00031332 | 0.00025922 | 14077047305 |
| 1710374280 | 0.00026922 | -2.7E-7 | -0.10 | 0.00027091 | 0.00028581 | 0.00026427 | 23223486089 |
| 1710287880 | 0.00026949 | -2.7E-5 | -9.12 | 0.00030052 | 0.00030161 | 0.0002579 | 58015651580 |
| 1710201480 | 0.000296 | 2.3E-5 | 8.42 | 0.00027165 | 0.00029761 | 0.00024514 | -23462320287 |
| 1710115080 | 0.00027319 | 3.3E-5 | 13.75 | 0.00023861 | 0.00029291 | 0.00021903 | 22749780937 |
| 1710028680 | 0.00023996 | 5.0E-6 | 2.13 | 0.00023152 | 0.00027785 | 0.00022981 | 22068841396 |
| 1709942280 | 0.0002348 | 9.6E-5 | 69.27 | 0.00013894 | 0.00024588 | 0.00013791 | 38286543173 |
| 1709855880 | 0.00013858 | 8.0E-6 | 6.13 | 0.00013203 | 0.00014653 | 0.00011991 | 22121053249 |
| 1709769480 | 0.00013048 | 1.5E-5 | 12.98 | 0.00011497 | 0.00016124 | 0.00011007 | 23079717840 |
| 1709683080 | 0.00011557 | -2.9E-5 | -20.11 | 0.0001438 | 0.00016531 | 0.00010542 | 26212500438 |
| 1709596680 | 0.00014419 | -2.0E-6 | -1.36 | 0.000146 | 0.0001741 | 0.0001397 | 26522348669 |
| 1709510280 | 0.00014659 | 1.1E-5 | 8.10 | 0.00013349 | 0.00015853 | 0.00010993 | 30095696436 |
| 1709423880 | 0.00013572 | 4.9E-5 | 56.39 | 8.756E-5 | 0.00014184 | 8.645E-5 | 41570426020 |
| 1709337480 | 8.689E-5 | 3.3E-5 | 61.46 | 5.366E-5 | 9.778E-5 | 5.364E-5 | 43098370405 |
| 1709251080 | 5.369E-5 | -3.0E-6 | -5.31 | 5.702E-5 | 6.251E-5 | 5.22E-5 | 44371459955 |
| 1709164680 | 5.654E-5 | 5.0E-6 | 9.79 | 5.099E-5 | 6.144E-5 | 4.86E-5 | 53070994286 |
| 1709078280 | 5.108E-5 | 8.0E-6 | 18.51 | 4.309E-5 | 5.721E-5 | 4.137E-5 | 59236526545 |
| 1708991880 | 4.323E-5 | 6.0E-6 | 16.34 | 3.672E-5 | 4.488E-5 | 3.536E-5 | 49054166564 |
| 1708905480 | 3.673E-5 | 1.0E-6 | 2.83 | 3.535E-5 | 3.712E-5 | 3.505E-5 | 38791664499 |
| 1708819080 | 3.535E-5 | 1.0E-6 | 2.91 | 3.429E-5 | 3.589E-5 | 3.338E-5 | 43024219488 |
| 1708732680 | 3.432E-5 | 6.5E-7 | 1.93 | 3.359E-5 | 3.626E-5 | 3.279E-5 | 60201282732 |
| 1708646280 | 3.367E-5 | 4.1E-7 | 1.23 | 3.326E-5 | 3.454E-5 | 3.245E-5 | 62543408946 |
| 1708559880 | 3.326E-5 | -1.0E-6 | -2.90 | 3.451E-5 | 3.473E-5 | 3.175E-5 | 66722646140 |
| 1708473480 | 3.449E-5 | -7.6E-7 | -2.16 | 3.528E-5 | 3.632E-5 | 3.272E-5 | 63766595676 |
| 1708387080 | 3.525E-5 | 1.0E-6 | 2.95 | 3.387E-5 | 3.583E-5 | 3.378E-5 | 49612969524 |
| 1708300680 | 3.39E-5 | 5.5E-7 | 1.65 | 3.341E-5 | 3.422E-5 | 3.329E-5 | 35684608265 |
| 1708214280 | 3.335E-5 | -2.6E-7 | -0.77 | 3.365E-5 | 3.378E-5 | 3.169E-5 | 39330306337 |
| 1708127880 | 3.361E-5 | -2.3E-7 | -0.68 | 3.382E-5 | 3.481E-5 | 3.305E-5 | 49085409316 |
| 1708041480 | 3.384E-5 | 3.3E-7 | 0.98 | 3.349E-5 | 3.441E-5 | 3.305E-5 | 64349347825 |
| 1707955080 | 3.351E-5 | 1.0E-6 | 3.11 | 3.217E-5 | 3.412E-5 | 3.166E-5 | 64412970426 |
| 1707868680 | 3.215E-5 | 6.0E-8 | 0.19 | 3.185E-5 | 3.286E-5 | 3.164E-5 | 71033293712 |
| 1707782280 | 3.209E-5 | 1.0E-6 | 3.26 | 3.076E-5 | 3.228E-5 | 3.03E-5 | 54543857435 |
| 1707695880 | 3.065E-5 | -3.1E-7 | -1.00 | 3.08E-5 | 3.153E-5 | 3.053E-5 | 42844310179 |
| 1707609480 | 3.096E-5 | -1.7E-7 | -0.55 | 3.111E-5 | 3.161E-5 | 3.033E-5 | 44347199596 |
| 1707523080 | 3.113E-5 | 2.0E-6 | 6.94 | 2.875E-5 | 3.332E-5 | 2.862E-5 | 65904628715 |
| 1707436680 | 2.88E-5 | 3.4E-7 | 1.19 | 2.853E-5 | 2.922E-5 | 2.82E-5 | 46033040033 |
| 1707350280 | 2.846E-5 | 3.8E-7 | 1.35 | 2.811E-5 | 2.881E-5 | 2.759E-5 | 42568177952 |
| 1707263880 | 2.808E-5 | 6.6E-7 | 2.41 | 2.742E-5 | 2.823E-5 | 2.726E-5 | 40306446909 |
| 1707177480 | 2.742E-5 | 1.1E-7 | 0.40 | 2.734E-5 | 2.822E-5 | 2.682E-5 | 43906334647 |
| 1707091080 | 2.731E-5 | -7.4E-7 | -2.64 | 2.809E-5 | 2.823E-5 | 2.71E-5 | 27155758550 |
| 1707004680 | 2.805E-5 | 2.0E-8 | 0.07 | 2.798E-5 | 2.836E-5 | 2.781E-5 | 10126380868 |
| 1706918280 | 2.803E-5 | -3.0E-8 | -0.11 | 2.813E-5 | 2.864E-5 | 2.758E-5 | 10470948016 |
| 1706831880 | 2.806E-5 | 5.5E-7 | 2.00 | 2.765E-5 | 2.829E-5 | 2.703E-5 | 10871636682 |
| 1706745480 | 2.751E-5 | -1.0E-6 | -3.50 | 2.921E-5 | 2.922E-5 | 2.748E-5 | 11684992807 |
| 1706659080 | 2.861E-5 | -7.1E-7 | -2.42 | 2.923E-5 | 2.946E-5 | 2.855E-5 | 10094612909 |
| 1706572680 | 2.932E-5 | 7.6E-7 | 2.66 | 2.861E-5 | 2.936E-5 | 2.816E-5 | 10192504916 |
| 1706486280 | 2.856E-5 | -5.0E-7 | -1.72 | 2.908E-5 | 2.964E-5 | 2.823E-5 | 10106103968 |
| 1706399880 | 2.906E-5 | 1.1E-7 | 0.38 | 2.902E-5 | 2.944E-5 | 2.861E-5 | 9828179873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
