We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 5.8849 | -0.05 | -0.90 | 5.9339 | 6.1279 | 5.863 | 736400 |
| 1714262280 | 5.9381 | -0.06 | -0.95 | 6.0004 | 6.0239 | 5.671 | 947117 |
| 1714175880 | 5.9951 | -0 | -0.06 | 6.0049 | 6.1059 | 5.8279 | 982957 |
| 1714089480 | 5.9989 | -0.05 | -0.90 | 6.0369 | 6.1181 | 5.8381 | 1019144 |
| 1714003080 | 6.0531 | -0.34 | -5.30 | 6.3939 | 6.5329 | 5.9791 | 1205053 |
| 1713916680 | 6.3921 | -0.18 | -2.77 | 6.5709 | 6.6609 | 6.3331 | 1016515 |
| 1713830280 | 6.574 | 0.1 | 1.56 | 6.4831 | 6.7249 | 6.4109 | 1029718 |
| 1713743880 | 6.4729 | -0.17 | -2.59 | 6.6469 | 6.7639 | 6.334 | 1037669 |
| 1713657480 | 6.6448 | 0.48 | 7.75 | 6.1619 | 6.6759 | 6.0669 | 1015487 |
| 1713571080 | 6.1671 | 0.17 | 2.86 | 5.9951 | 6.2779 | 5.5321 | 1264951 |
| 1713484680 | 5.9959 | 0.14 | 2.39 | 5.844 | 6.0511 | 5.7251 | 950716 |
| 1713398280 | 5.8561 | -0.22 | -3.59 | 6.0789 | 6.1101 | 5.614 | 1125741 |
| 1713311880 | 6.0739 | 0.06 | 1.03 | 6.014 | 6.1279 | 5.716 | 1184682 |
| 1713225480 | 6.0119 | -0.13 | -2.18 | 6.1041 | 6.5359 | 5.7421 | 1465651 |
| 1713139080 | 6.1461 | 0.41 | 7.13 | 5.7091 | 6.2409 | 5.4671 | 1636569 |
| 1713052680 | 5.7371 | -0.87 | -13.20 | 6.6069 | 6.7149 | 5.155 | 1798334 |
| 1712966280 | 6.6099 | -1.44 | -17.89 | 8.041 | 8.2189 | 6.1657 | 1509818 |
| 1712879880 | 8.0499 | -0.44 | -5.20 | 8.4911 | 8.6039 | 7.964 | 1247816 |
| 1712793480 | 8.4913 | -0.17 | -2.01 | 8.6559 | 8.718 | 8.237 | 1188241 |
| 1712707080 | 8.6651 | -0.65 | -7.02 | 9.3271 | 9.3359 | 8.608 | 1224061 |
| 1712620680 | 9.3189 | 0.49 | 5.57 | 8.8281 | 9.3489 | 8.6651 | 876518 |
| 1712534280 | 8.8271 | 0.22 | 2.50 | 8.6009 | 8.8939 | 8.5621 | 852095 |
| 1712447880 | 8.6119 | 0.22 | 2.57 | 8.403 | 8.6799 | 8.3401 | 697526 |
| 1712361480 | 8.3961 | -0.22 | -2.50 | 8.6099 | 8.6559 | 8.1229 | 1019369 |
| 1712275080 | 8.6111 | 0.18 | 2.17 | 8.4529 | 8.8379 | 8.2072 | 1357910 |
| 1712188680 | 8.4281 | -0.14 | -1.60 | 8.5719 | 8.7919 | 8.266 | 1534075 |
| 1712102280 | 8.5651 | -0.82 | -8.75 | 9.3781 | 9.3789 | 8.4731 | 1341562 |
| 1712015880 | 9.3859 | -0.57 | -5.74 | 10.0119 | 10.3509 | 9.0651 | 1551563 |
| 1711929480 | 9.9579 | 0.51 | 5.44 | 9.4311 | 9.9859 | 9.4018 | 957348 |
| 1711843080 | 9.4441 | -0.24 | -2.49 | 9.6111 | 9.9489 | 9.4011 | 1261433 |
| 1711756680 | 9.6851 | 0.39 | 4.18 | 9.2971 | 10.2289 | 9.2001 | 1743631 |
| 1711670280 | 9.2961 | 0.21 | 2.31 | 9.1259 | 9.3729 | 8.9691 | 1265175 |
| 1711583880 | 9.0859 | -0.36 | -3.78 | 9.4569 | 9.6269 | 8.9121 | 1485427 |
| 1711497480 | 9.4431 | 0.09 | 1.01 | 9.3609 | 9.7301 | 9.2131 | 1648138 |
| 1711411080 | 9.3489 | 0.43 | 4.88 | 8.8979 | 9.5429 | 8.8301 | 1448011 |
| 1711324680 | 8.9141 | 0.24 | 2.77 | 8.6409 | 8.9829 | 8.5231 | 1157064 |
| 1711238280 | 8.6739 | -0.01 | -0.15 | 8.6919 | 8.9589 | 8.4971 | 1249246 |
| 1711151880 | 8.6871 | -0.34 | -3.76 | 9.0289 | 9.2589 | 8.3991 | 1468743 |
| 1711065480 | 9.0261 | 0.38 | 4.43 | 8.6319 | 9.2979 | 8.5561 | 1785774 |
| 1710979080 | 8.6429 | 0.64 | 8.00 | 7.9943 | 8.7269 | 7.6831 | 1718967 |
| 1710892680 | 8.0029 | -0.87 | -9.79 | 8.8779 | 8.9519 | 7.855 | 1676374 |
| 1710806280 | 8.8711 | -0.3 | -3.28 | 9.176 | 9.5971 | 8.6381 | 1486514 |
| 1710719880 | 9.1721 | 0.36 | 4.11 | 8.8349 | 9.354 | 8.319 | 1523301 |
| 1710633480 | 8.8099 | -0.89 | -9.14 | 9.7659 | 9.8869 | 8.664 | 1597906 |
| 1710547080 | 9.6959 | -0.82 | -7.80 | 10.5589 | 10.6231 | 9.128 | 1309082 |
| 1710460680 | 10.5161 | -0.13 | -1.21 | 10.633 | 10.76 | 9.9549 | 1213674 |
| 1710374280 | 10.6451 | -0.25 | -2.33 | 10.8889 | 11.1691 | 10.3299 | 1217334 |
| 1710287880 | 10.8991 | -0.3 | -2.64 | 11.1779 | 11.199 | 10.216 | 1146423 |
| 1710201480 | 11.195 | 0.54 | 5.04 | 10.711 | 11.354 | 10.24 | 1380085 |
| 1710115080 | 10.6581 | -0.38 | -3.45 | 11.0549 | 11.281 | 10.3751 | 1256201 |
| 1710028680 | 11.0389 | -0.41 | -3.56 | 11.4889 | 11.74 | 10.903 | 1218974 |
| 1709942280 | 11.4461 | 1.53 | 15.43 | 9.959 | 11.777 | 9.8899 | 1665734 |
| 1709855880 | 9.916 | -0.17 | -1.64 | 10.0689 | 10.2941 | 9.596 | 1195658 |
| 1709769480 | 10.0811 | 1.17 | 13.07 | 8.878 | 10.21 | 8.4999 | 1460186 |
| 1709683080 | 8.9161 | -1.12 | -11.18 | 9.9851 | 10.454 | 8.297 | 1794923 |
| 1709596680 | 10.0381 | -0.46 | -4.34 | 10.5121 | 10.6439 | 9.738 | 1792518 |
| 1709510280 | 10.4939 | 1.2 | 12.91 | 9.3019 | 10.8509 | 8.8931 | 1832354 |
| 1709423880 | 9.2941 | 1.07 | 13.01 | 8.2241 | 9.484 | 8.1821 | 2000614 |
| 1709337480 | 8.224 | 0.05 | 0.60 | 8.135 | 8.458 | 7.9701 | 1533839 |
| 1709251080 | 8.1751 | 0.48 | 6.28 | 7.6989 | 8.742 | 7.5619 | 1815713 |
| 1709164680 | 7.6919 | 0.04 | 0.51 | 7.6529 | 8.1459 | 7.0169 | 1666243 |
| 1709078280 | 7.653 | -0.49 | -5.97 | 8.1451 | 8.3141 | 7.5429 | 1190294 |
| 1708991880 | 8.139 | -0 | -0.04 | 8.163 | 8.327 | 7.814 | 1228382 |
| 1708905480 | 8.142 | 0.06 | 0.73 | 8.1101 | 8.527 | 7.9649 | 1385324 |
| 1708819080 | 8.0829 | 0.06 | 0.75 | 8.0349 | 8.2241 | 7.7021 | 1252208 |
| 1708732680 | 8.0231 | -0.05 | -0.65 | 8.1209 | 8.5401 | 7.83 | 1776991 |
| 1708646280 | 8.0759 | 0.84 | 11.59 | 7.2429 | 8.4791 | 7.077 | 2059539 |
| 1708559880 | 7.2371 | -0.49 | -6.29 | 7.7259 | 7.7441 | 6.8219 | 1923436 |
| 1708473480 | 7.7231 | 0.32 | 4.25 | 7.4161 | 7.966 | 7.2119 | 2306988 |
| 1708387080 | 7.4079 | 1.16 | 18.56 | 6.2739 | 7.768 | 6.2199 | 2059140 |
| 1708300680 | 6.2481 | 0.06 | 0.96 | 6.2059 | 6.4098 | 6.0649 | 1582789 |
| 1708214280 | 6.1889 | 0.39 | 6.81 | 5.7901 | 6.376 | 5.703 | 1512787 |
| 1708127880 | 5.7941 | -0.07 | -1.18 | 5.8651 | 5.9901 | 5.6491 | 1077995 |
| 1708041480 | 5.8632 | 0.28 | 4.96 | 5.5901 | 5.9341 | 5.5809 | 1207578 |
| 1707955080 | 5.586 | 0.1 | 1.79 | 5.4951 | 5.6651 | 5.4461 | 951653 |
| 1707868680 | 5.4879 | 0.03 | 0.59 | 5.4591 | 5.541 | 5.357 | 1079470 |
| 1707782280 | 5.4555 | 0.16 | 3.07 | 5.2961 | 5.4941 | 5.2099 | 689039 |
| 1707695880 | 5.2931 | -0.06 | -1.08 | 5.3649 | 5.4441 | 5.2649 | 492674 |
| 1707609480 | 5.351 | -0.13 | -2.44 | 5.4769 | 5.5004 | 5.281 | 632498 |
| 1707523080 | 5.4851 | 0.26 | 4.92 | 5.2151 | 5.549 | 5.2149 | 1107289 |
| 1707436680 | 5.2279 | 0.04 | 0.87 | 5.1849 | 5.2759 | 5.1429 | 636387 |
| 1707350280 | 5.1829 | 0.11 | 2.20 | 5.0889 | 5.1969 | 4.9789 | 658038 |
| 1707263880 | 5.0711 | 0.08 | 1.53 | 4.974 | 5.148 | 4.9399 | 543626 |
| 1707177480 | 4.9946 | 0.07 | 1.35 | 4.923 | 5.0449 | 4.8559 | 435431 |
| 1707091080 | 4.9281 | -0.13 | -2.63 | 5.0831 | 5.0831 | 4.8999 | 522257 |
| 1707004680 | 5.0611 | 0.01 | 0.20 | 5.0519 | 5.316 | 5.0319 | 947800 |
| 1706918280 | 5.0509 | 0.08 | 1.64 | 4.963 | 5.0811 | 4.9371 | 605089 |
| 1706831880 | 4.9695 | 0.01 | 0.23 | 4.9639 | 5.0033 | 4.8549 | 570679 |
| 1706745480 | 4.9581 | -0.2 | -3.95 | 5.132 | 5.1789 | 4.8939 | 833663 |
| 1706659080 | 5.1619 | -0.17 | -3.26 | 5.3351 | 5.3809 | 5.132 | 713083 |
| 1706572680 | 5.3361 | 0.15 | 2.82 | 5.1469 | 5.3689 | 5.113 | 585719 |
| 1706486280 | 5.19 | -0.14 | -2.64 | 5.3351 | 5.4131 | 5.13 | 576145 |
| 1706399880 | 5.331 | 0.16 | 3.09 | 5.1649 | 5.3989 | 5.1119 | 610769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
