We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3157.5 | 17.78 | 0.57 | 3145.91 | 3190.04 | 3082.42 | 18882 |
| 1714003080 | 3139.72 | -79.03 | -2.46 | 3223.4 | 3285.93 | 3113.4 | 16009 |
| 1713916680 | 3218.75 | 18.21 | 0.57 | 3205.1 | 3260.73 | 3152.95 | 13183 |
| 1713830280 | 3200.54 | 53.93 | 1.71 | 3158.64 | 3234.97 | 3133.43 | 13673 |
| 1713743880 | 3146.61 | -4.26 | -0.14 | 3145.93 | 3190.09 | 3116.8 | 11888 |
| 1713657480 | 3150.87 | 85.68 | 2.80 | 3058.6 | 3170.21 | 3027.72 | 10817 |
| 1713571080 | 3065.19 | -2.07 | -0.07 | 3050.85 | 3115.41 | 2871.18 | 20976 |
| 1713484680 | 3067.26 | 86.23 | 2.89 | 2982.31 | 3089.39 | 2956.24 | 15496 |
| 1713398280 | 2981.03 | -101.42 | -3.29 | 3080.41 | 3123.46 | 2938.36 | 15887 |
| 1713311880 | 3082.45 | -14.05 | -0.45 | 3098.84 | 3125.13 | 2997.19 | 17995 |
| 1713225480 | 3096.5 | -61.22 | -1.94 | 3147.23 | 3277.23 | 3051.71 | 22842 |
| 1713139080 | 3157.72 | 138.38 | 4.58 | 3015.2 | 3168.97 | 2906.36 | 26511 |
| 1713052680 | 3019.34 | -221.85 | -6.84 | 3226.52 | 3290.18 | 2880.31 | 31017 |
| 1712966280 | 3241.19 | -267.22 | -7.62 | 3507.99 | 3552.59 | 3202.68 | 23348 |
| 1712879880 | 3508.41 | -35 | -0.99 | 3535.79 | 3608.47 | 3474.49 | 16615 |
| 1712793480 | 3543.41 | 38.55 | 1.10 | 3508.4 | 3554.1 | 3418.78 | 17565 |
| 1712707080 | 3504.86 | -189.07 | -5.12 | 3700.14 | 3717.07 | 3484.96 | 18197 |
| 1712620680 | 3693.93 | 236.31 | 6.83 | 3443.58 | 3722.6 | 3412.6 | 17302 |
| 1712534280 | 3457.62 | 105.03 | 3.13 | 3354.34 | 3459.38 | 3347.99 | 10672 |
| 1712447880 | 3352.59 | 29.78 | 0.90 | 3317.4 | 3394.39 | 3312.41 | 11240 |
| 1712361480 | 3322.81 | -4.11 | -0.12 | 3320.84 | 3342.65 | 3217.25 | 16248 |
| 1712275080 | 3326.92 | 11.38 | 0.34 | 3314.23 | 3422.98 | 3262.01 | 16688 |
| 1712188680 | 3315.54 | 43.17 | 1.32 | 3286.57 | 3364.5 | 3201.78 | 18906 |
| 1712102280 | 3272.37 | -231.09 | -6.60 | 3500.01 | 3503.16 | 3224.55 | 24506 |
| 1712015880 | 3503.46 | -138.08 | -3.79 | 3639.19 | 3641.19 | 3427.4 | 20536 |
| 1711929480 | 3641.54 | 134.99 | 3.85 | 3508.51 | 3655.18 | 3508.13 | 13322 |
| 1711843080 | 3506.55 | -8.08 | -0.23 | 3512.81 | 3562.18 | 3487.01 | 12993 |
| 1711756680 | 3514.63 | -49.43 | -1.39 | 3557.54 | 3584.33 | 3472.27 | 17902 |
| 1711670280 | 3564.06 | 74.18 | 2.13 | 3505.45 | 3608.55 | 3469.53 | 19529 |
| 1711583880 | 3489.88 | -100.67 | -2.80 | 3578.85 | 3665.8 | 3474.47 | 18693 |
| 1711497480 | 3590.55 | 1.53 | 0.04 | 3600.2 | 3674.17 | 3552.75 | 20723 |
| 1711411080 | 3589.02 | 133.89 | 3.88 | 3439.5 | 3649.41 | 3424.49 | 20509 |
| 1711324680 | 3455.13 | 95.12 | 2.83 | 3347.61 | 3460.7 | 3300.74 | 13735 |
| 1711238280 | 3360.01 | 39.75 | 1.20 | 3324.81 | 3422.56 | 3281.02 | 16652 |
| 1711151880 | 3320.26 | -176.23 | -5.04 | 3514.02 | 3538.07 | 3257.53 | 22105 |
| 1711065480 | 3496.49 | -16.04 | -0.46 | 3510.79 | 3586.55 | 3412.49 | 23913 |
| 1710979080 | 3512.53 | 342.17 | 10.79 | 3174.36 | 3533.12 | 3069.06 | 33988 |
| 1710892680 | 3170.36 | -351.93 | -9.99 | 3526.83 | 3531.64 | 3151.01 | 34906 |
| 1710806280 | 3522.29 | -118.66 | -3.26 | 3612.54 | 3641.37 | 3474.68 | 22886 |
| 1710719880 | 3640.95 | 115.68 | 3.28 | 3549.97 | 3678.41 | 3432.85 | 22566 |
| 1710633480 | 3525.27 | -217.28 | -5.81 | 3751.59 | 3778.79 | 3506.66 | 22635 |
| 1710547080 | 3742.55 | -141.68 | -3.65 | 3882.26 | 3923.22 | 3600.17 | 30728 |
| 1710460680 | 3884.23 | -121.35 | -3.03 | 4001.12 | 4010.93 | 3731.26 | 21106 |
| 1710374280 | 4005.58 | 32.79 | 0.83 | 3987.17 | 4070.86 | 3949.65 | 19067 |
| 1710287880 | 3972.79 | -94.01 | -2.31 | 4087.94 | 4088.68 | 3864.96 | 24032 |
| 1710201480 | 4066.8 | 188.02 | 4.85 | 3877.52 | 4081.99 | 3779.97 | 28346 |
| 1710115080 | 3878.78 | -28.37 | -0.73 | 3903.12 | 3959.23 | 3812.85 | 16634 |
| 1710028680 | 3907.15 | 21.81 | 0.56 | 3881.82 | 3941.85 | 3871.12 | 14652 |
| 1709942280 | 3885.34 | 19.58 | 0.51 | 3871.39 | 3982.84 | 3825.01 | 25170 |
| 1709855880 | 3865.76 | 59.02 | 1.55 | 3834.6 | 3931.03 | 3754.78 | 21913 |
| 1709769480 | 3806.74 | 231.75 | 6.48 | 3558.51 | 3900.26 | 3499.51 | 32458 |
| 1709683080 | 3574.99 | -46.88 | -1.29 | 3624.93 | 3970.11 | 2270 | 42926 |
| 1709596680 | 3621.87 | 132.22 | 3.79 | 3488.18 | 3633.62 | 3456.74 | 27024 |
| 1709510280 | 3489.65 | 70.37 | 2.06 | 3413.78 | 3490.27 | 3378.67 | 14921 |
| 1709423880 | 3419.28 | -13.59 | -0.40 | 3431.68 | 3458.19 | 3394.92 | 14674 |
| 1709337480 | 3432.87 | 86.91 | 2.60 | 3350.7 | 3445.84 | 3350.17 | 16193 |
| 1709251080 | 3345.96 | -31.3 | -0.93 | 3390.26 | 3517.17 | 3310.88 | 22482 |
| 1709164680 | 3377.26 | 138.77 | 4.29 | 3239.58 | 3481.49 | 3230.31 | 28494 |
| 1709078280 | 3238.49 | 64.01 | 2.02 | 3175.59 | 3282.81 | 3165.94 | 23226 |
| 1708991880 | 3174.48 | 62.33 | 2.00 | 3104.97 | 3188.19 | 3040.67 | 19508 |
| 1708905480 | 3112.15 | 121.55 | 4.06 | 2992.41 | 3115.03 | 2983.78 | 19423 |
| 1708819080 | 2990.6 | 65.17 | 2.23 | 2922.7 | 3002.57 | 2906.38 | 13662 |
| 1708732680 | 2925.43 | -45.21 | -1.52 | 2975.64 | 2992.81 | 2906.58 | 23242 |
| 1708646280 | 2970.64 | -2.43 | -0.08 | 2958.72 | 3029.66 | 2910.4 | 25845 |
| 1708559880 | 2973.07 | -40.94 | -1.36 | 3016.97 | 3017.29 | 2876.32 | 25375 |
| 1708473480 | 3014.01 | 67.73 | 2.30 | 2946.64 | 3024.69 | 2893.82 | 26682 |
| 1708387080 | 2946.28 | 70.33 | 2.45 | 2881.85 | 2981.81 | 2857.38 | 21795 |
| 1708300680 | 2875.95 | 89.13 | 3.20 | 2784.09 | 2890.5 | 2767.23 | 20970 |
| 1708214280 | 2786.82 | -17.88 | -0.64 | 2799.72 | 2803.37 | 2719.94 | 17692 |
| 1708127880 | 2804.7 | -16.92 | -0.60 | 2824.05 | 2856.55 | 2752.32 | 20176 |
| 1708041480 | 2821.62 | 46.06 | 1.66 | 2776.13 | 2856.11 | 2761.66 | 23633 |
| 1707955080 | 2775.56 | 134.98 | 5.11 | 2637.12 | 2783.18 | 2620.05 | 22211 |
| 1707868680 | 2640.58 | -16.64 | -0.63 | 2675.17 | 2685.96 | 2593.47 | 25697 |
| 1707782280 | 2657.22 | 154 | 6.15 | 2509.75 | 2665.64 | 2476.1 | 23451 |
| 1707695880 | 2503.22 | 3.29 | 0.13 | 2496.82 | 2537.45 | 2493.6 | 19980 |
| 1707609480 | 2499.93 | 12.97 | 0.52 | 2491.41 | 2515.48 | 2473.62 | 16531 |
| 1707523080 | 2486.96 | 64.69 | 2.67 | 2421.61 | 2521.26 | 2419.26 | 29459 |
| 1707436680 | 2422.27 | -2.75 | -0.11 | 2426.29 | 2459.39 | 2416.98 | 26698 |
| 1707350280 | 2425.02 | 50.63 | 2.13 | 2377.48 | 2443.85 | 2356.27 | 24685 |
| 1707263880 | 2374.39 | 72.58 | 3.15 | 2299.63 | 2392.35 | 2299 | 27982 |
| 1707177480 | 2301.81 | 10.52 | 0.46 | 2288.47 | 2335.65 | 2270.74 | 20125 |
| 1707091080 | 2291.29 | -4.41 | -0.19 | 2293.89 | 2309.83 | 2268.62 | 19649 |
| 1707004680 | 2295.7 | -13.13 | -0.57 | 2308.6 | 2329.87 | 2293.06 | 16872 |
| 1706918280 | 2308.83 | 5.27 | 0.23 | 2301.53 | 2324.2 | 2282.85 | 21742 |
| 1706831880 | 2303.56 | 17.37 | 0.76 | 2286.91 | 2310.99 | 2242.99 | 23605 |
| 1706745480 | 2286.19 | -51.96 | -2.22 | 2346.83 | 2350.29 | 2267.77 | 27309 |
| 1706659080 | 2338.15 | 23.17 | 1.00 | 2311.21 | 2391.39 | 2298.81 | 25685 |
| 1706572680 | 2314.98 | 58.09 | 2.57 | 2251.4 | 2318.95 | 2240 | 20315 |
| 1706486280 | 2256.89 | -10.5 | -0.46 | 2265.77 | 2308.18 | 2245.55 | 18900 |
| 1706399880 | 2267.39 | -1.2 | -0.05 | 2268.83 | 2282.83 | 2252.23 | 15566 |
| 1706313480 | 2268.59 | 48.55 | 2.19 | 2216.24 | 2279.87 | 2197.71 | 24986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
