Aelf Historical Data - ELFUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Aelf (DigiFinex:ELFUSDT)
Aelf (DigiFinex:ELFUSDT) Historical

Aelf (ELFUSDT)

0.5426

-0.0507

( -8.55% )

Updated: 14:56:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.5933	-0.029	-4.66	0.6347	0.6355	0.5757	136556
1714348680	0.6223	0.0031	0.50	0.6272	0.6593	0.6062	142376
1714262280	0.6192	0.0113	1.86	0.6107	0.6653	0.6058	349114
1714175880	0.6079	0.0154	2.60	0.5983	0.6158	0.5748	119797
1714089480	0.5925	0.0198	3.46	0.5828	0.6252	0.559	161067
1714003080	0.5727	-0.0315	-5.21	0.6063	0.6107	0.5712	63997
1713916680	0.6042	0.0147	2.49	0.5834	0.6075	0.5781	72131
1713830280	0.5895	0.0132	2.29	0.5709	0.5922	0.5679	61991
1713743880	0.5763	-0.0011	-0.19	0.5802	0.5832	0.565	60731
1713657480	0.5774	0.0155	2.76	0.5621	0.5806	0.5536	79439
1713571080	0.5619	0.0033	0.59	0.5571	0.5731	0.5534	143400
1713484680	0.5586	0.0117	2.14	0.5462	0.5603	0.5442	57008
1713398280	0.5469	-0.018	-3.19	0.5561	0.5679	0.5396	55962
1713311880	0.5649	0.0086	1.55	0.5488	0.5671	0.5311	38912
1713225480	0.5563	-0.0108	-1.90	0.5646	0.5935	0.5464	49395
1713139080	0.5671	0.0433	8.27	0.5147	0.568	0.5021	71736
1713052680	0.5238	-0.0603	-10.32	0.5964	0.6129	0.5007	118343
1712966280	0.5841	-0.0558	-8.72	0.6407	0.6705	0.5836	130911
1712879880	0.6399	0.0153	2.45	0.6202	0.6408	0.6191	47933
1712793480	0.6246	-0.0028	-0.45	0.6273	0.6341	0.5994	31672
1712707080	0.6274	-0.0236	-3.63	0.6495	0.656	0.6205	28819
1712620680	0.651	0.0191	3.02	0.6312	0.6551	0.6221	43439
1712534280	0.6319	0.0182	2.97	0.6083	0.6355	0.608	43105
1712447880	0.6137	0.0208	3.51	0.5934	0.6138	0.5883	52304
1712361480	0.5929	-0.0046	-0.77	0.6012	0.6013	0.58	36513
1712275080	0.5975	0.0118	2.01	0.5796	0.6081	0.5778	48539
1712188680	0.5857	0.004	0.69	0.5841	0.59	0.5693	58094
1712102280	0.5817	-0.0421	-6.75	0.613	0.6256	0.5708	33675
1712015880	0.6238	-0.0237	-3.66	0.6429	0.6526	0.6115	47388
1711929480	0.6475	-0.0037	-0.57	0.6539	0.655	0.6419	35092
1711843080	0.6512	-0.0046	-0.70	0.6558	0.6712	0.6439	45514
1711756680	0.6558	-0.0021	-0.32	0.6599	0.6802	0.6512	44028
1711670280	0.6579	0.0216	3.39	0.6342	0.6686	0.6284	59340
1711583880	0.6363	-0.0173	-2.65	0.6488	0.6824	0.6327	75296
1711497480	0.6536	0.0131	2.05	0.6427	0.6645	0.6382	68667
1711411080	0.6405	0.0156	2.50	0.6208	0.643	0.62	52134
1711324680	0.6249	0.0036	0.58	0.6245	0.6263	0.6067	36674
1711238280	0.6213	-0.013	-2.05	0.6282	0.6361	0.6087	92814
1711151880	0.6343	0.0267	4.39	0.6041	0.6677	0.5981	270065
1711065480	0.6076	0.0008	0.13	0.606	0.6135	0.5968	78433
1710979080	0.6068	0.0495	8.88	0.5637	0.6172	0.5485	198925
1710892680	0.5573	-0.0379	-6.37	0.5963	0.5999	0.5549	80041
1710806280	0.5952	-0.0141	-2.31	0.607	0.612	0.5896	43701
1710719880	0.6093	0.0114	1.91	0.6001	0.612	0.5766	73619
1710633480	0.5979	-0.0357	-5.63	0.6349	0.642	0.5969	65089
1710547080	0.6336	-0.0456	-6.71	0.6764	0.6886	0.6202	145034
1710460680	0.6792	-0.0318	-4.47	0.7099	0.7169	0.6599	65348
1710374280	0.711	0.0148	2.13	0.6882	0.7162	0.6871	55584
1710287880	0.6962	0.001	0.14	0.6968	0.7006	0.66	78356
1710201480	0.6952	0.0242	3.61	0.6695	0.6981	0.6555	58650
1710115080	0.671	-0.0089	-1.31	0.6801	0.6847	0.6628	29363
1710028680	0.6799	0	0.00	0.6724	0.6847	0.6706	40878
1709942280	0.6799	0.0111	1.66	0.6675	0.6858	0.6562	56650
1709855880	0.6688	0.0037	0.56	0.6641	0.6709	0.6508	58380
1709769480	0.6651	0.0239	3.73	0.6341	0.6654	0.6249	103541
1709683080	0.6412	-0.0686	-9.66	0.7024	0.7144	0.6253	128173
1709596680	0.7098	-0.0136	-1.88	0.7168	0.7243	0.6939	72433
1709510280	0.7234	0.0305	4.40	0.693	0.7345	0.6707	175042
1709423880	0.6929	0.0144	2.12	0.6696	0.6951	0.665	57736
1709337480	0.6785	0.0334	5.18	0.6519	0.679	0.6393	44241
1709251080	0.6451	0.004	0.62	0.6344	0.6619	0.6341	76395
1709164680	0.6411	-0.0025	-0.39	0.6464	0.6585	0.63	82123
1709078280	0.6436	-0.0148	-2.25	0.661	0.6685	0.6424	72465
1708991880	0.6584	0.0183	2.86	0.6366	0.6651	0.6323	104497
1708905480	0.6401	0.0164	2.63	0.6243	0.6408	0.6195	50888
1708819080	0.6237	-0.0031	-0.49	0.6283	0.6308	0.6182	22192
1708732680	0.6268	-0.0107	-1.68	0.6341	0.6451	0.6257	62783
1708646280	0.6375	0.0024	0.38	0.6292	0.6394	0.6204	67268
1708559880	0.6351	-0.0315	-4.73	0.6585	0.6771	0.6259	108261
1708473480	0.6666	0.0264	4.12	0.6407	0.6815	0.6315	186352
1708387080	0.6402	0.0117	1.86	0.63	0.6441	0.6222	84523
1708300680	0.6285	-0.0154	-2.39	0.6334	0.6444	0.6234	43431
1708214280	0.6439	0.0311	5.08	0.6121	0.6532	0.6084	130956
1708127880	0.6128	0.0052	0.86	0.612	0.619	0.6058	53542
1708041480	0.6076	-0.0044	-0.72	0.6123	0.6149	0.6021	38236
1707955080	0.612	0.0186	3.13	0.5907	0.6148	0.5904	72578
1707868680	0.5934	-0.0133	-2.19	0.6076	0.6112	0.5856	33459
1707782280	0.6067	-0.0003	-0.05	0.6095	0.6102	0.5948	36043
1707695880	0.607	0.0107	1.79	0.5959	0.6127	0.5934	36816
1707609480	0.5963	-0.0072	-1.19	0.5995	0.605	0.5909	18908
1707523080	0.6035	0.0146	2.48	0.5823	0.605	0.5822	57405
1707436680	0.5889	0.0077	1.32	0.5717	0.5889	0.5713	30028
1707350280	0.5812	-0.0068	-1.16	0.5941	0.5941	0.5706	34279
1707263880	0.588	0.0174	3.05	0.5697	0.5952	0.5675	67112
1707177480	0.5706	0.0064	1.13	0.5609	0.5775	0.56	41350
1707091080	0.5642	0.0055	0.98	0.5605	0.5646	0.5496	30548
1707004680	0.5587	-0.0174	-3.02	0.5762	0.5777	0.5522	19895
1706918280	0.5761	0.0256	4.65	0.5454	0.5792	0.5442	58717
1706831880	0.5505	-0.0093	-1.66	0.5675	0.5691	0.5377	26621
1706745480	0.5598	-0.0122	-2.13	0.5802	0.5921	0.5585	35310
1706659080	0.572	-0.0125	-2.14	0.5817	0.5897	0.5717	18063

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions