We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.15146 | 0.00013 | 0.09 | 0.15135 | 0.15441 | 0.14755 | 125273434 |
1714003080 | 0.15133 | -0.00873 | -5.45 | 0.15983 | 0.16452 | 0.1494 | 177236479 |
1713916680 | 0.16006 | -0.00103 | -0.64 | 0.16121 | 0.16296 | 0.15688 | 143891010 |
1713830280 | 0.16109 | 0.003 | 1.90 | 0.15811 | 0.16339 | 0.15653 | 136336455 |
1713743880 | 0.15809 | -0.00457 | -2.81 | 0.1608 | 0.16557 | 0.15553 | 140619018 |
1713657480 | 0.16266 | 0.00689 | 4.42 | 0.15533 | 0.16416 | 0.15096 | 146264704 |
1713571080 | 0.15577 | 0.00426 | 2.81 | 0.15182 | 0.15705 | 0.14047 | 174152739 |
1713484680 | 0.15151 | 0.00394 | 2.67 | 0.1473 | 0.15337 | 0.14104 | 173244492 |
1713398280 | 0.14757 | -0.00837 | -5.37 | 0.15567 | 0.1586 | 0.14479 | 160273268 |
1713311880 | 0.15594 | -0.00535 | -3.32 | 0.16039 | 0.1624 | 0.14648 | 153340920 |
1713225480 | 0.16129 | -0.00065 | -0.40 | 0.16103 | 0.16762 | 0.15065 | 172397590 |
1713139080 | 0.16194 | 0.00908 | 5.94 | 0.15358 | 0.16426 | 0.14511 | 184002904 |
1713052680 | 0.15286 | -0.02139 | -12.28 | 0.1736 | 0.1751 | 0.13256 | 225943275 |
1712966280 | 0.17425 | -0.01996 | -10.28 | 0.19399 | 0.20092 | 0.16851 | 190374464 |
1712879880 | 0.19421 | -0.00563 | -2.82 | 0.19827 | 0.20353 | 0.18981 | 154141322 |
1712793480 | 0.19984 | 0.01164 | 6.18 | 0.18901 | 0.20203 | 0.1821 | 172165785 |
1712707080 | 0.1882 | -0.01451 | -7.16 | 0.20284 | 0.20322 | 0.18684 | 164203855 |
1712620680 | 0.20271 | 0.00336 | 1.69 | 0.19675 | 0.20889 | 0.19558 | 150712640 |
1712534280 | 0.19935 | 0.01399 | 7.55 | 0.18582 | 0.20488 | 0.18547 | 182872133 |
1712447880 | 0.18536 | 0.0073 | 4.10 | 0.17737 | 0.18769 | 0.17649 | 160308746 |
1712361480 | 0.17806 | -0.00128 | -0.71 | 0.17997 | 0.18072 | 0.16745 | 165802481 |
1712275080 | 0.17934 | 0.00321 | 1.82 | 0.17506 | 0.1881 | 0.17192 | 182442002 |
1712188680 | 0.17613 | -0.00636 | -3.49 | 0.18331 | 0.18741 | 0.17023 | 173370818 |
1712102280 | 0.18249 | -0.024 | -11.62 | 0.20442 | 0.2052 | 0.18047 | 191501449 |
1712015880 | 0.20649 | -0.01343 | -6.11 | 0.21867 | 0.21938 | 0.19847 | 194692397 |
1711929480 | 0.21992 | 0.0207 | 10.39 | 0.19957 | 0.2235 | 0.19923 | 154488112 |
1711843080 | 0.19922 | -0.01452 | -6.79 | 0.21193 | 0.21677 | 0.19758 | 165366008 |
1711756680 | 0.21374 | -0.00638 | -2.90 | 0.22209 | 0.2248 | 0.209 | 181873433 |
1711670280 | 0.22012 | 0.02998 | 15.77 | 0.19048 | 0.22496 | 0.19044 | 223359225 |
1711583880 | 0.19014 | 0.00805 | 4.42 | 0.18147 | 0.19138 | 0.18042 | 232221763 |
1711497480 | 0.18209 | 0.00703 | 4.02 | 0.17502 | 0.18648 | 0.17484 | 221341846 |
1711411080 | 0.17506 | -0.00155 | -0.88 | 0.17705 | 0.18658 | 0.17004 | 226735390 |
1711324680 | 0.17661 | 0.01351 | 8.28 | 0.16203 | 0.17994 | 0.16203 | 247550283 |
1711238280 | 0.1631 | 0.01111 | 7.31 | 0.15289 | 0.17461 | 0.15176 | 235050145 |
1711151880 | 0.15199 | -0.00388 | -2.49 | 0.15468 | 0.16487 | 0.14536 | 220497817 |
1711065480 | 0.15587 | 0.00399 | 2.63 | 0.15091 | 0.15796 | 0.14723 | 194243939 |
1710979080 | 0.15188 | 0.0226 | 17.48 | 0.12883 | 0.15262 | 0.1231 | 199199573 |
1710892680 | 0.12928 | -0.01453 | -10.10 | 0.14347 | 0.14522 | 0.12539 | 188435326 |
1710806280 | 0.14381 | -0.01059 | -6.86 | 0.15331 | 0.15335 | 0.14 | 157897156 |
1710719880 | 0.1544 | 0.01218 | 8.56 | 0.14459 | 0.15771 | 0.13768 | 183860260 |
1710633480 | 0.14222 | -0.02137 | -13.06 | 0.16376 | 0.16496 | 0.13796 | 195029469 |
1710547080 | 0.16359 | -0.01354 | -7.64 | 0.17844 | 0.18141 | 0.15404 | 179031964 |
1710460680 | 0.17713 | 0.00803 | 4.75 | 0.16897 | 0.1925 | 0.16529 | 239913118 |
1710374280 | 0.1691 | 0.00105 | 0.62 | 0.16834 | 0.17439 | 0.16547 | 164664681 |
1710287880 | 0.16805 | -0.01417 | -7.78 | 0.18161 | 0.18163 | 0.15943 | 182372681 |
1710201480 | 0.18222 | 0.01254 | 7.39 | 0.16935 | 0.18236 | 0.16192 | 155211787 |
1710115080 | 0.16968 | -0.00929 | -5.19 | 0.17766 | 0.17948 | 0.16665 | 146240400 |
1710028680 | 0.17897 | 0.01478 | 9.00 | 0.16446 | 0.18437 | 0.16304 | 156216692 |
1709942280 | 0.16419 | 0.00638 | 4.04 | 0.15662 | 0.17372 | 0.15504 | 166113255 |
1709855880 | 0.15781 | -8.0E-5 | -0.05 | 0.15826 | 0.16229 | 0.14643 | 180090322 |
1709769480 | 0.15789 | 0.00393 | 2.55 | 0.15193 | 0.17882 | 0.14775 | 237864196 |
1709683080 | 0.15396 | -0.02895 | -15.83 | 0.18186 | 0.20574 | 0.13417 | 227631457 |
1709596680 | 0.18291 | 0.02917 | 18.97 | 0.15189 | 0.18533 | 0.15071 | 200094152 |
1709510280 | 0.15374 | 0.0111 | 7.78 | 0.14091 | 0.15558 | 0.12923 | 279001776 |
1709423880 | 0.14264 | 0.00372 | 2.68 | 0.13986 | 0.15055 | 0.13644 | 270280808 |
1709337480 | 0.13892 | 0.02034 | 17.15 | 0.11738 | 0.14465 | 0.11715 | 241911086 |
1709251080 | 0.11858 | 0.00281 | 2.43 | 0.11485 | 0.13395 | 0.11142 | 258026298 |
1709164680 | 0.11577 | 0.01816 | 18.60 | 0.09756 | 0.1197 | 0.09453 | 283064772 |
1709078280 | 0.09761 | 0.00815 | 9.11 | 0.08927 | 0.09991 | 0.08846 | 309695805 |
1708991880 | 0.08946 | 0.00337 | 3.91 | 0.08613 | 0.09 | 0.08419 | 150185604 |
1708905480 | 0.08609 | -4.0E-5 | -0.05 | 0.0862 | 0.08678 | 0.08526 | 100908152 |
1708819080 | 0.08613 | 0.00173 | 2.05 | 0.08399 | 0.08639 | 0.08384 | 93225672 |
1708732680 | 0.0844 | 0.00023 | 0.27 | 0.08425 | 0.08553 | 0.08291 | 133510209 |
1708646280 | 0.08417 | -0.00052 | -0.61 | 0.08446 | 0.08553 | 0.08301 | 111425392 |
1708559880 | 0.08469 | -0.00136 | -1.58 | 0.08611 | 0.08637 | 0.08198 | 132783955 |
1708473480 | 0.08605 | -0.00342 | -3.82 | 0.08914 | 0.09142 | 0.0831 | 194420530 |
1708387080 | 0.08947 | 0.00433 | 5.09 | 0.08556 | 0.09077 | 0.08502 | 221801681 |
1708300680 | 0.08514 | 0.00161 | 1.93 | 0.08383 | 0.08573 | 0.08282 | 95869221 |
1708214280 | 0.08353 | -0.00246 | -2.86 | 0.08581 | 0.0861 | 0.08192 | 102601041 |
1708127880 | 0.08599 | 0.00067 | 0.79 | 0.08479 | 0.08793 | 0.08403 | 130281620 |
1708041480 | 0.08532 | -9.0E-5 | -0.11 | 0.08539 | 0.08825 | 0.08391 | 164944254 |
1707955080 | 0.08541 | 0.00433 | 5.34 | 0.08111 | 0.08699 | 0.08048 | 175408818 |
1707868680 | 0.08108 | -0.00118 | -1.43 | 0.0824 | 0.08299 | 0.08001 | 118103745 |
1707782280 | 0.08226 | 0.00106 | 1.31 | 0.08118 | 0.08287 | 0.07946 | 97966050 |
1707695880 | 0.0812 | -0.00022 | -0.27 | 0.08164 | 0.08335 | 0.08073 | 73177441 |
1707609480 | 0.08142 | -0.00011 | -0.13 | 0.08131 | 0.08214 | 0.08028 | 44108754 |
1707523080 | 0.08153 | 0.00167 | 2.09 | 0.07959 | 0.08221 | 0.07959 | 84609863 |
1707436680 | 0.07986 | -0.00023 | -0.29 | 0.07994 | 0.08084 | 0.07957 | 68512865 |
1707350280 | 0.08009 | 0.00159 | 2.03 | 0.07903 | 0.0803 | 0.07815 | 48065033 |
1707263880 | 0.0785 | 0.00022 | 0.28 | 0.07804 | 0.07922 | 0.07775 | 48697201 |
1707177480 | 0.07828 | 0.00013 | 0.17 | 0.07833 | 0.0803 | 0.07729 | 82156876 |
1707091080 | 0.07815 | -0.00047 | -0.60 | 0.07901 | 0.07997 | 0.07788 | 60247695 |
1707004680 | 0.07862 | -0.00063 | -0.79 | 0.07904 | 0.0795 | 0.07854 | 30970024 |
1706918280 | 0.07925 | 0 | 0.00 | 0.07932 | 0.07995 | 0.07858 | 42135381 |
1706831880 | 0.07925 | 0.00045 | 0.57 | 0.07892 | 0.07986 | 0.07736 | 82435504 |
1706745480 | 0.0788 | -0.00087 | -1.09 | 0.07958 | 0.08027 | 0.07804 | 95853345 |
1706659080 | 0.07967 | -0.00202 | -2.47 | 0.08172 | 0.08219 | 0.07942 | 94072022 |
1706572680 | 0.08169 | 0.00286 | 3.63 | 0.07868 | 0.08305 | 0.07821 | 149995496 |
1706486280 | 0.07883 | -0.00133 | -1.66 | 0.08066 | 0.08145 | 0.07818 | 64758832 |
1706399880 | 0.08016 | 0.00036 | 0.45 | 0.07994 | 0.08069 | 0.07901 | 52773103 |
1706313480 | 0.0798 | 0.00177 | 2.27 | 0.07791 | 0.08034 | 0.07754 | 80608366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions