DigiFinex Token Historical Data - DFTUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
DigiFinex Token (DigiFinex:DFTUSDT)
DigiFinex Token (DigiFinex:DFTUSDT) Historical

DigiFinex Token (DFTUSDT)

0.012312

0.00012

( 0.98% )

Updated: 01:17:39

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715731080	0.012192	0.000113	0.94	0.012064	0.012252	0.011921	13073406
1715644680	0.012079	0.000107	0.89	0.011944	0.012257	0.011702	13860246
1715558280	0.011972	7.8E-5	0.66	0.011954	0.012044	0.011842	6847499
1715471880	0.011894	0.000129	1.10	0.011715	0.012049	0.011691	8812121
1715385480	0.011765	-0.000146	-1.23	0.011909	0.012006	0.011636	14790120
1715299080	0.011911	-0.000248	-2.04	0.012197	0.012328	0.011524	20878308
1715212680	0.012159	0.000164	1.37	0.012089	0.012312	0.011918	14391169
1715126280	0.011995	-4.4E-5	-0.37	0.012093	0.012343	0.011945	15833007
1715039880	0.012039	4.0E-5	0.33	0.011977	0.012348	0.011887	22396599
1714953480	0.011999	0.000159	1.34	0.011814	0.011999	0.011711	11833817
1714867080	0.01184	7.6E-5	0.65	0.01182	0.012048	0.011756	12868914
1714780680	0.011764	0.000403	3.55	0.011406	0.011869	0.011245	17744140
1714694160	0.011361	-9.0E-6	-0.08	0.011332	0.011521	0.011117	16976288
1714607880	0.01137	0.000222	1.99	0.011122	0.011422	0.010536	36402093
1714521480	0.011148	-0.000105	-0.93	0.011226	0.011374	0.01078	29128358
1714435080	0.011253	0.000208	1.88	0.011074	0.011299	0.010842	15666232
1714348680	0.011045	-8.0E-6	-0.07	0.011032	0.011278	0.010998	11000831
1714262280	0.011053	0.000323	3.01	0.01073	0.011155	0.010501	15839948
1714175880	0.01073	-0.00018	-1.65	0.010948	0.010954	0.010685	13039935
1714089480	0.01091	8.0E-5	0.74	0.010793	0.011181	0.01067	22061414
1714003080	0.01083	-0.000196	-1.78	0.011016	0.011325	0.010698	15087438
1713916680	0.011026	6.3E-5	0.57	0.01097	0.011222	0.010848	12630787
1713830280	0.010963	0.000428	4.06	0.010541	0.011029	0.010508	14338970
1713743880	0.010535	1.8E-5	0.17	0.010512	0.010674	0.010415	12868532
1713657480	0.010517	0.000204	1.98	0.010237	0.010672	0.010162	17580378
1713571080	0.010313	0.000129	1.27	0.010241	0.010437	0.009651	41880316
1713484680	0.010184	0.000166	1.66	0.010079	0.010344	0.00996	24541971
1713398280	0.010018	-0.000196	-1.92	0.01026	0.010398	0.009877	32162907
1713311880	0.010214	0.000172	1.71	0.010075	0.010366	0.009795	33067168
1713225480	0.010042	-0.000304	-2.94	0.010319	0.010552	0.009873	33451095
1713139080	0.010346	9.3E-5	0.91	0.010291	0.010408	0.009758	49549903
1713052680	0.010253	-0.000352	-3.32	0.010543	0.010842	0.009742	52087754
1712966280	0.010605	-0.000671	-5.95	0.011301	0.011486	0.010451	25229517
1712879880	0.011276	-0.000239	-2.08	0.011555	0.011743	0.01121	19587625
1712793480	0.011515	-6.0E-6	-0.05	0.011527	0.01164	0.011251	21661321
1712707080	0.011521	-0.000304	-2.57	0.011858	0.011859	0.011297	19271061
1712620680	0.011825	0.000256	2.21	0.011444	0.012092	0.011418	18807422
1712534280	0.011569	0.000298	2.64	0.011244	0.011569	0.011243	17977966
1712447880	0.011271	0.000103	0.92	0.011131	0.011401	0.010992	17226018
1712361480	0.011168	-0.000107	-0.95	0.011251	0.011295	0.010866	19172703
1712275080	0.011275	0.000237	2.15	0.011014	0.011584	0.010824	21033901
1712188680	0.011038	0.000162	1.49	0.010964	0.011148	0.010675	19801067
1712102280	0.010876	-0.000346	-3.08	0.011193	0.011256	0.010584	32382679
1712015880	0.011222	-0.000251	-2.19	0.011443	0.011505	0.010897	16534062
1711929480	0.011473	0.000339	3.04	0.0111	0.011535	0.011024	12763706
1711843080	0.011134	-6.5E-5	-0.58	0.01123	0.011393	0.011024	14812708
1711756680	0.011199	-0.000202	-1.77	0.011412	0.011528	0.011116	14732824
1711670280	0.011401	0.000468	4.28	0.010981	0.011477	0.010773	17107736
1711583880	0.010933	-0.000151	-1.36	0.01108	0.011288	0.010882	23860832
1711497480	0.011084	-0.000205	-1.82	0.011319	0.011495	0.010929	21070510
1711411080	0.011289	0.00043	3.96	0.010822	0.011482	0.010644	28450037
1711324680	0.010859	0.000156	1.46	0.010795	0.010904	0.010509	19585461
1711238280	0.010703	-0.000139	-1.28	0.010748	0.010946	0.010528	22882049
1711151880	0.010842	-0.000393	-3.50	0.011213	0.01134	0.010638	34180257
1711065480	0.011235	-0.000576	-4.88	0.011737	0.012001	0.011014	30238259
1710979080	0.011811	0.00137	13.12	0.010382	0.011867	0.010306	68455769
1710892680	0.010441	-0.000785	-6.99	0.011174	0.011398	0.010229	62728609
1710806280	0.011226	-0.000189	-1.66	0.011528	0.011528	0.010853	33240502
1710719880	0.011415	-0.000474	-3.99	0.011839	0.01236	0.01107	55672870
1710633480	0.011889	-0.001025	-7.94	0.012869	0.012986	0.011699	30988730
1710547080	0.012914	-0.001892	-12.78	0.014817	0.015087	0.012069	99423963
1710460680	0.014806	-0.000535	-3.49	0.015274	0.015501	0.014225	24577508
1710374280	0.015341	-0.002086	-11.97	0.017329	0.017744	0.015	46670552
1710287880	0.017427	-0.001319	-7.04	0.018752	0.019082	0.017064	39574719
1710201480	0.018746	-0.033152	-63.88	0.051315	0.052084	0.017756	1382786100
1710115080	0.051898	0.001931	3.86	0.049924	0.052744	0.049786	25724832
1710028680	0.049967	0.001564	3.23	0.048624	0.05007	0.048177	11980553
1709942280	0.048403	0.002092	4.52	0.046143	0.049675	0.046031	50656776
1709855880	0.046311	0.002673	6.13	0.043915	0.047272	0.043144	53829257
1709769480	0.043638	0.00478	12.30	0.038652	0.044785	0.037172	122152155
1709683080	0.038858	0.002033	5.52	0.036766	0.040895	0.035002	189824525
1709596680	0.036825	0.005361	17.04	0.031134	0.037226	0.031117	88973181
1709510280	0.031464	0.001296	4.30	0.029987	0.031464	0.0295	37476396
1709423880	0.030168	-0.000314	-1.03	0.030499	0.030746	0.029502	30103033
1709337480	0.030482	0.001257	4.30	0.029251	0.030883	0.029012	57308977
1709251080	0.029225	0.001467	5.28	0.027723	0.030043	0.027544	130636216
1709164680	0.027758	0.005089	22.45	0.022774	0.027796	0.02252	238272544
1709078280	0.022669	0.00198	9.57	0.020714	0.022989	0.020652	109104408
1708991880	0.020689	0.000835	4.21	0.019903	0.02106	0.019325	77373567
1708905480	0.019854	0.000452	2.33	0.019466	0.020028	0.019255	39150996
1708819080	0.019402	0.000634	3.38	0.018635	0.019695	0.01853	30061937
1708732680	0.018768	0.000303	1.64	0.018611	0.018997	0.018274	64385500
1708646280	0.018465	0.000165	0.90	0.018198	0.018826	0.017742	90896192
1708559880	0.0183	0.000392	2.19	0.018022	0.018335	0.016837	102984940
1708473480	0.017908	0.00085	4.98	0.017178	0.0181	0.01661	119159271
1708387080	0.017058	0.000325	1.94	0.016859	0.017295	0.016526	70654232
1708300680	0.016733	0.000669	4.16	0.016098	0.016957	0.015827	59214324
1708214280	0.016064	8.3E-5	0.52	0.015877	0.016207	0.015364	53576300
1708127880	0.015981	-0.000107	-0.67	0.015963	0.016383	0.01563	87046830
1708041480	0.016088	0.00039	2.48	0.015641	0.016325	0.015522	130128380

DigiFinex Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions