We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.001294 | 5.0E-6 | 0.39 | 0.001297 | 0.001332 | 0.001252 | 62997587 |
| 1714348680 | 0.001289 | -3.4E-5 | -2.57 | 0.001321 | 0.001353 | 0.001282 | 40741855 |
| 1714262280 | 0.001323 | -1.0E-6 | -0.08 | 0.001336 | 0.001346 | 0.001266 | 43949878 |
| 1714175880 | 0.001324 | -4.8E-5 | -3.50 | 0.001405 | 0.001408 | 0.00131 | 54095605 |
| 1714089480 | 0.001372 | 1.0E-6 | 0.07 | 0.001354 | 0.001409 | 0.001314 | 61454211 |
| 1714003080 | 0.001371 | -8.5E-5 | -5.84 | 0.001448 | 0.001488 | 0.001351 | 89404208 |
| 1713916680 | 0.001456 | -2.0E-6 | -0.14 | 0.001457 | 0.00147 | 0.001407 | 47849292 |
| 1713830280 | 0.001458 | 4.7E-5 | 3.33 | 0.001417 | 0.001489 | 0.001405 | 49525800 |
| 1713743880 | 0.001411 | -2.8E-5 | -1.95 | 0.001437 | 0.001448 | 0.001372 | 45314291 |
| 1713657480 | 0.001439 | 0.000117 | 8.85 | 0.001304 | 0.001448 | 0.001294 | 51305696 |
| 1713571080 | 0.001322 | 2.2E-5 | 1.69 | 0.001306 | 0.001361 | 0.001194 | 75431063 |
| 1713484680 | 0.0013 | 3.8E-5 | 3.01 | 0.001278 | 0.001321 | 0.001227 | 50895448 |
| 1713398280 | 0.001262 | -3.8E-5 | -2.92 | 0.001316 | 0.001316 | 0.001213 | 79697865 |
| 1713311880 | 0.0013 | 1.2E-5 | 0.93 | 0.001274 | 0.001324 | 0.001219 | 79028178 |
| 1713225480 | 0.001288 | -5.7E-5 | -4.24 | 0.001342 | 0.001393 | 0.001228 | 97562956 |
| 1713139080 | 0.001345 | 0.000117 | 9.53 | 0.001215 | 0.001358 | 0.001173 | 121711319 |
| 1713052680 | 0.001228 | -0.000231 | -15.83 | 0.001455 | 0.00146 | 0.001053 | 216168536 |
| 1712966280 | 0.001459 | -0.000398 | -21.43 | 0.001884 | 0.00192 | 0.001333 | 149961330 |
| 1712879880 | 0.001857 | 2.0E-6 | 0.11 | 0.001839 | 0.001938 | 0.001833 | 63222214 |
| 1712793480 | 0.001855 | -2.9E-5 | -1.54 | 0.001907 | 0.001927 | 0.001801 | 63531336 |
| 1712707080 | 0.001884 | -0.000114 | -5.71 | 0.002001 | 0.002109 | 0.001874 | 141052716 |
| 1712620680 | 0.001998 | 0.000159 | 8.65 | 0.001821 | 0.00204 | 0.001809 | 103988606 |
| 1712534280 | 0.001839 | 6.8E-5 | 3.84 | 0.001735 | 0.001849 | 0.001735 | 47854663 |
| 1712447880 | 0.001771 | 4.8E-5 | 2.79 | 0.00174 | 0.001772 | 0.001712 | 32481242 |
| 1712361480 | 0.001723 | -2.5E-5 | -1.43 | 0.00173 | 0.001755 | 0.001626 | 62905810 |
| 1712275080 | 0.001748 | 3.8E-5 | 2.22 | 0.001697 | 0.001783 | 0.001667 | 52347298 |
| 1712188680 | 0.00171 | 2.4E-5 | 1.42 | 0.001698 | 0.001755 | 0.001622 | 64299392 |
| 1712102280 | 0.001686 | -0.000146 | -7.97 | 0.001814 | 0.001837 | 0.001632 | 94977215 |
| 1712015880 | 0.001832 | -0.000105 | -5.42 | 0.001938 | 0.001946 | 0.001762 | 77867947 |
| 1711929480 | 0.001937 | 5.6E-5 | 2.98 | 0.001879 | 0.001969 | 0.001868 | 52218236 |
| 1711843080 | 0.001881 | -9.9E-5 | -5.00 | 0.001979 | 0.00201 | 0.001868 | 60325305 |
| 1711756680 | 0.00198 | -1.2E-5 | -0.60 | 0.001973 | 0.002056 | 0.001939 | 53407742 |
| 1711670280 | 0.001992 | 3.5E-5 | 1.79 | 0.00197 | 0.002008 | 0.001924 | 55579832 |
| 1711583880 | 0.001957 | -6.5E-5 | -3.21 | 0.002019 | 0.002046 | 0.001926 | 60532641 |
| 1711497480 | 0.002022 | 5.8E-5 | 2.95 | 0.001971 | 0.002059 | 0.001939 | 80129860 |
| 1711411080 | 0.001964 | -2.0E-5 | -1.01 | 0.002002 | 0.002031 | 0.001896 | 117765213 |
| 1711324680 | 0.001984 | 0.000201 | 11.27 | 0.001811 | 0.002034 | 0.001757 | 104354103 |
| 1711238280 | 0.001783 | 4.1E-5 | 2.35 | 0.001716 | 0.001847 | 0.001713 | 65329952 |
| 1711151880 | 0.001742 | -5.9E-5 | -3.28 | 0.001796 | 0.00184 | 0.001679 | 110383494 |
| 1711065480 | 0.001801 | 1.0E-5 | 0.56 | 0.001784 | 0.001844 | 0.001745 | 83052698 |
| 1710979080 | 0.001791 | 0.000206 | 13.00 | 0.001528 | 0.001802 | 0.001515 | 117419713 |
| 1710892680 | 0.001585 | -0.000192 | -10.80 | 0.001767 | 0.00181 | 0.001521 | 145020241 |
| 1710806280 | 0.001777 | -0.0001 | -5.33 | 0.001896 | 0.001904 | 0.001726 | 78558919 |
| 1710719880 | 0.001877 | 6.8E-5 | 3.76 | 0.001797 | 0.001924 | 0.001731 | 82990406 |
| 1710633480 | 0.001809 | -0.000219 | -10.80 | 0.002019 | 0.002083 | 0.001766 | 109052036 |
| 1710547080 | 0.002028 | -0.000116 | -5.41 | 0.002165 | 0.002185 | 0.001842 | 151139674 |
| 1710460680 | 0.002144 | -0.000118 | -5.22 | 0.002266 | 0.002274 | 0.002027 | 103128951 |
| 1710374280 | 0.002262 | 1.5E-5 | 0.67 | 0.002247 | 0.002378 | 0.002221 | 122253360 |
| 1710287880 | 0.002247 | 2.5E-5 | 1.13 | 0.002199 | 0.002346 | 0.002086 | 163119480 |
| 1710201480 | 0.002222 | 0.000138 | 6.62 | 0.002042 | 0.002231 | 0.001919 | 120671991 |
| 1710115080 | 0.002084 | -9.6E-5 | -4.40 | 0.002187 | 0.002206 | 0.002018 | 96279528 |
| 1710028680 | 0.00218 | -2.0E-5 | -0.91 | 0.002206 | 0.00225 | 0.002146 | 69002519 |
| 1709942280 | 0.0022 | -1.3E-5 | -0.59 | 0.002222 | 0.002276 | 0.002123 | 103241884 |
| 1709855880 | 0.002213 | 3.9E-5 | 1.79 | 0.002206 | 0.002274 | 0.002086 | 103407604 |
| 1709769480 | 0.002174 | 6.5E-5 | 3.08 | 0.002105 | 0.002245 | 0.002007 | 125701815 |
| 1709683080 | 0.002109 | -0.000329 | -13.49 | 0.002431 | 0.002504 | 0.001768 | 229738883 |
| 1709596680 | 0.002438 | 0.000454 | 22.88 | 0.001979 | 0.002482 | 0.001942 | 244036978 |
| 1709510280 | 0.001984 | -3.5E-5 | -1.73 | 0.002018 | 0.00206 | 0.001896 | 106998539 |
| 1709423880 | 0.002019 | 0.000163 | 8.78 | 0.001851 | 0.002165 | 0.001801 | 211400452 |
| 1709337480 | 0.001856 | 0.000148 | 8.67 | 0.001669 | 0.001878 | 0.001663 | 84452625 |
| 1709251080 | 0.001708 | -7.0E-5 | -3.94 | 0.001772 | 0.001815 | 0.001663 | 109231437 |
| 1709164680 | 0.001778 | 9.7E-5 | 5.77 | 0.00168 | 0.001906 | 0.001547 | 198131370 |
| 1709078280 | 0.001681 | 0.000126 | 8.10 | 0.001543 | 0.001958 | 0.001537 | 312881751 |
| 1708991880 | 0.001555 | 0.000105 | 7.24 | 0.001453 | 0.001611 | 0.001428 | 143113993 |
| 1708905480 | 0.00145 | 1.2E-5 | 0.83 | 0.001442 | 0.00146 | 0.001418 | 56181636 |
| 1708819080 | 0.001438 | 3.8E-5 | 2.71 | 0.001403 | 0.001463 | 0.001376 | 51061631 |
| 1708732680 | 0.0014 | -3.8E-5 | -2.64 | 0.001442 | 0.001477 | 0.001377 | 83500696 |
| 1708646280 | 0.001438 | 0.000106 | 7.96 | 0.001316 | 0.001569 | 0.001311 | 339935298 |
| 1708559880 | 0.001332 | 1.6E-5 | 1.22 | 0.001302 | 0.001344 | 0.001241 | 94613202 |
| 1708473480 | 0.001316 | -1.8E-5 | -1.35 | 0.00134 | 0.001424 | 0.001238 | 108701055 |
| 1708387080 | 0.001334 | 2.1E-5 | 1.60 | 0.001306 | 0.001358 | 0.001303 | 89462654 |
| 1708300680 | 0.001313 | 9.0E-6 | 0.69 | 0.001318 | 0.001325 | 0.001278 | 68220695 |
| 1708214280 | 0.001304 | 3.0E-5 | 2.35 | 0.001272 | 0.001329 | 0.001249 | 87296322 |
| 1708127880 | 0.001274 | 1.7E-5 | 1.35 | 0.001253 | 0.001396 | 0.00124 | 258044150 |
| 1708041480 | 0.001257 | 0.000106 | 9.21 | 0.001134 | 0.001405 | 0.001134 | 331140786 |
| 1707955080 | 0.001151 | 5.6E-5 | 5.11 | 0.001085 | 0.001159 | 0.001082 | 64583657 |
| 1707868680 | 0.001095 | 1.0E-5 | 0.92 | 0.001105 | 0.001107 | 0.001063 | 70476365 |
| 1707782280 | 0.001085 | 7.0E-5 | 6.90 | 0.001029 | 0.001115 | 0.001015 | 89726896 |
| 1707695880 | 0.001015 | -1.0E-5 | -0.98 | 0.00103 | 0.00106 | 0.001015 | 48735269 |
| 1707609480 | 0.001025 | -3.0E-6 | -0.29 | 0.00103 | 0.00105 | 0.001012 | 32221622 |
| 1707523080 | 0.001028 | 7.0E-6 | 0.69 | 0.001044 | 0.001047 | 0.001009 | 50213666 |
| 1707436680 | 0.001021 | 2.9E-5 | 2.92 | 0.000991 | 0.001047 | 0.000989 | 65867932 |
| 1707350280 | 0.000992 | 3.6E-5 | 3.77 | 0.00096 | 0.000998 | 0.000956 | 37527671 |
| 1707263880 | 0.000956 | 1.2E-5 | 1.27 | 0.000944 | 0.00097 | 0.000934 | 25042718 |
| 1707177480 | 0.000944 | -1.2E-5 | -1.26 | 0.000971 | 0.000971 | 0.000934 | 45015090 |
| 1707091080 | 0.000956 | -3.9E-5 | -3.92 | 0.001001 | 0.001001 | 0.000955 | 45462688 |
| 1707004680 | 0.000995 | -2.1E-5 | -2.07 | 0.001003 | 0.001022 | 0.000993 | 33527192 |
| 1706918280 | 0.001016 | 1.2E-5 | 1.20 | 0.001001 | 0.001022 | 0.000985 | 48133780 |
| 1706831880 | 0.001004 | 3.0E-6 | 0.30 | 0.001001 | 0.001009 | 0.000977 | 67307339 |
| 1706745480 | 0.001001 | -2.2E-5 | -2.15 | 0.001044 | 0.001045 | 0.000992 | 75297142 |
| 1706659080 | 0.001023 | -1.2E-5 | -1.16 | 0.001034 | 0.001061 | 0.001019 | 55192789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
