Cryptopolis Historical Data - CPOUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Cryptopolis (DigiFinex:CPOUSDT)
Cryptopolis (DigiFinex:CPOUSDT) Historical

Cryptopolis (CPOUSDT)

0.001409

-0.000014

( -0.98% )

Updated: 00:27:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.001423	-4.0E-6	-0.28	0.001405	0.001442	0.001396	400287
1714262280	0.001427	-1.4E-5	-0.97	0.001424	0.001442	0.001397	405122
1714175880	0.001441	-4.5E-5	-3.03	0.001493	0.00152	0.001397	370402
1714089480	0.001486	3.0E-6	0.20	0.001477	0.001521	0.001468	372947
1714003080	0.001483	-3.8E-5	-2.50	0.001539	0.001539	0.001454	359034
1713916680	0.001521	3.4E-5	2.29	0.001504	0.001539	0.001477	369067
1713830280	0.001487	-5.3E-5	-3.44	0.001508	0.001597	0.001483	354445
1713743880	0.00154	-7.0E-6	-0.45	0.001537	0.001585	0.001463	386855
1713657480	0.001547	2.2E-5	1.44	0.001585	0.001599	0.001495	379118
1713571080	0.001525	-0.000243	-13.74	0.001744	0.001807	0.001525	319800
1713484680	0.001768	-8.7E-5	-4.69	0.001831	0.001947	0.001732	293350
1713398280	0.001855	-2.4E-5	-1.28	0.001879	0.00188	0.001805	288228
1713311880	0.001879	-1.9E-5	-1.00	0.001877	0.00194	0.001831	267474
1713225480	0.001898	-1.9E-5	-0.99	0.001905	0.001943	0.001866	278853
1713139080	0.001917	-8.9E-5	-4.44	0.001951	0.002055	0.001881	284224
1713052680	0.002006	6.2E-5	3.19	0.00198	0.002006	0.001927	281386
1712966280	0.001944	-0.000161	-7.65	0.002108	0.00212	0.001942	258023
1712879880	0.002105	4.8E-5	2.33	0.001994	0.002118	0.001967	257806
1712793480	0.002057	0.000104	5.33	0.001909	0.002057	0.001882	265378
1712707080	0.001953	4.7E-5	2.47	0.001892	0.001953	0.001882	280711
1712620680	0.001906	1.9E-5	1.01	0.001879	0.001931	0.001851	290180
1712534280	0.001887	-1.8E-5	-0.94	0.001856	0.001936	0.001851	296618
1712447880	0.001905	4.8E-5	2.58	0.001851	0.001936	0.001851	320167
1712361480	0.001857	-2.0E-6	-0.11	0.001857	0.001863	0.001851	303988
1712275080	0.001859	-2.0E-6	-0.11	0.001855	0.001863	0.001851	314329
1712188680	0.001861	0	0.00	0.001858	0.001863	0.001851	294947
1712102280	0.001861	-2.0E-6	-0.11	0.001863	0.001864	0.001851	315138
1712015880	0.001863	6.0E-6	0.32	0.001911	0.001938	0.001829	383984
1711929480	0.001857	-0.000119	-6.02	0.001916	0.00201	0.001857	354743
1711843080	0.001976	4.8E-5	2.49	0.001944	0.001985	0.001901	275622
1711756680	0.001928	-4.5E-5	-2.28	0.001932	0.002016	0.001901	290668
1711670280	0.001973	7.0E-6	0.36	0.001969	0.00202	0.0019	294160
1711583880	0.001966	5.1E-5	2.66	0.001928	0.00202	0.001901	294933
1711497480	0.001915	-8.9E-5	-4.44	0.002048	0.002054	0.001901	282975
1711411080	0.002004	8.9E-5	4.65	0.001926	0.002111	0.001825	304240
1711324680	0.001915	1.3E-5	0.68	0.001902	0.001948	0.001891	293580
1711238280	0.001902	8.0E-6	0.42	0.002393	0.002422	0.001866	346786
1711151880	0.001894	-8.1E-5	-4.10	0.001923	0.002422	0.001894	301744
1711065480	0.001975	-0.000271	-12.07	0.002305	0.002305	0.001915	366597
1710979080	0.002246	-0.000116	-4.91	0.002378	0.002389	0.002229	232608
1710892680	0.002362	-2.9E-5	-1.21	0.00249	0.00249	0.002346	217315
1710806280	0.002391	-0.000291	-10.85	0.002607	0.002701	0.002391	216803
1710719880	0.002682	6.2E-5	2.37	0.002603	0.002701	0.002534	211921
1710633480	0.00262	5.6E-5	2.18	0.002609	0.002639	0.002534	205014
1710547080	0.002564	-6.7E-5	-2.55	0.002612	0.002727	0.002535	199298
1710460680	0.002631	2.6E-5	1.00	0.00258	0.002702	0.002556	205102
1710374280	0.002605	5.0E-5	1.96	0.002504	0.002633	0.002504	210615
1710287880	0.002555	0.000278	12.21	0.002251	0.002566	0.002251	336591
1710201480	0.002277	8.2E-5	3.74	0.002181	0.002285	0.002176	267144
1710115080	0.002195	2.2E-5	1.01	0.002184	0.002228	0.00216	252179
1710028680	0.002173	0.000322	17.40	0.001817	0.002212	0.001817	302670
1709942280	0.001851	3.2E-5	1.76	0.001805	0.001867	0.001781	292760
1709855880	0.001819	3.2E-5	1.79	0.001812	0.001832	0.001753	300040
1709769480	0.001787	1.1E-5	0.62	0.001677	0.001865	0.001677	294395
1709683080	0.001776	0.00011	6.60	0.001767	0.00178	0.001645	322286
1709596680	0.001666	-9.4E-5	-5.34	0.00175	0.001806	0.001665	323185
1709510280	0.00176	5.0E-6	0.28	0.001761	0.001809	0.001733	307629
1709423880	0.001755	8.6E-5	5.15	0.001697	0.001809	0.001625	312597
1709337480	0.001669	-0.000133	-7.38	0.001897	0.001897	0.001665	335260
1709251080	0.001802	-0.000136	-7.02	0.001959	0.001981	0.001802	278003
1709164680	0.001938	-2.4E-5	-1.22	0.001977	0.002027	0.001933	249798
1709078280	0.001962	-3.3E-5	-1.65	0.002001	0.002029	0.001953	280726
1708991880	0.001995	5.0E-5	2.57	0.001973	0.002025	0.001933	277440
1708905480	0.001945	-0.000106	-5.17	0.001993	0.002069	0.001938	281151
1708819080	0.002051	6.8E-5	3.43	0.002029	0.002051	0.001944	270219
1708732680	0.001983	-3.2E-5	-1.59	0.00202	0.002069	0.001957	265445
1708646280	0.002015	2.6E-5	1.31	0.002008	0.002087	0.00195	267983
1708559880	0.001989	-5.3E-5	-2.60	0.002031	0.002067	0.00195	287269
1708473480	0.002042	4.8E-5	2.41	0.001993	0.002044	0.001945	275541
1708387080	0.001994	0.000103	5.45	0.001956	0.002035	0.001689	802965
1708300680	0.001891	-0.000105	-5.26	0.001967	0.002401	0.001689	845950
1708214280	0.001996	7.6E-5	3.96	0.001931	0.002401	0.001879	312224
1708127880	0.00192	-2.1E-5	-1.08	0.001828	0.001951	0.001828	297443
1708041480	0.001941	0.000108	5.89	0.001813	0.001946	0.001813	305218
1707955080	0.001833	0.000173	10.42	0.001711	0.001856	0.001654	968253
1707868680	0.00166	-8.2E-5	-4.71	0.002078	0.002117	0.001657	860255
1707782280	0.001742	-0.000456	-20.75	0.002151	0.002205	0.001725	624921
1707695880	0.002198	7.9E-5	3.73	0.002131	0.002204	0.002103	251658
1707609480	0.002119	0.000334	18.71	0.002547	0.002607	0.00175	348919
1707523080	0.001785	-0.000684	-27.70	0.00241	0.002607	0.00175	306333
1707436680	0.002469	0.000165	7.16	0.00232	0.002474	0.002288	225202
1707350280	0.002304	5.0E-5	2.22	0.0022	0.002351	0.002197	222894
1707263880	0.002254	7.5E-5	3.44	0.002254	0.002272	0.002103	249646
1707177480	0.002179	-0.000103	-4.51	0.002286	0.002357	0.002179	231319
1707091080	0.002282	0.000119	5.50	0.002083	0.00234	0.002083	244575
1707004680	0.002163	0.000211	10.81	0.001786	0.002163	0.001786	280191
1706918280	0.001952	0.000197	11.23	0.001819	0.001956	0.001714	325628
1706831880	0.001755	-0.000116	-6.20	0.001528	0.0019	0.001528	328993
1706745480	0.001871	0.000371	24.73	0.001464	0.001873	0.001463	391700
1706659080	0.0015	-0.000153	-9.26	0.001928	0.001928	0.001	740067
1706572680	0.001653	-0.000241	-12.72	0.001902	0.001953	0.001	673622
1706486280	0.001894	0.000393	26.18	0.002307	0.002307	0.001436	402146
1706399880	0.001501	-0.000827	-35.52	0.00184	0.002427	0.001483	331301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions