We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 53.51 | -2.45 | -4.38 | 56.06 | 56.72 | 50.95 | 8274 |
| 1714435080 | 55.96 | 0.2 | 0.36 | 55.89 | 56.91 | 54.08 | 6435 |
| 1714348680 | 55.76 | -1.37 | -2.40 | 56.97 | 58.3 | 55.48 | 4520 |
| 1714262280 | 57.13 | 1.2 | 2.15 | 55.62 | 57.59 | 53.89 | 6429 |
| 1714175880 | 55.93 | -0.22 | -0.39 | 56.65 | 57 | 54.68 | 5182 |
| 1714089480 | 56.15 | -0.66 | -1.16 | 56.54 | 57.43 | 54.48 | 5619 |
| 1714003080 | 56.81 | -2.71 | -4.55 | 59.66 | 60.87 | 56.02 | 6433 |
| 1713916680 | 59.52 | -0.24 | -0.40 | 60.35 | 60.49 | 58.68 | 5498 |
| 1713830280 | 59.76 | 1.11 | 1.89 | 58.92 | 60.72 | 58.48 | 4552 |
| 1713743880 | 58.65 | -0.33 | -0.56 | 58.86 | 60.1 | 57.72 | 2719 |
| 1713657480 | 58.98 | 4.04 | 7.35 | 54.02 | 59.22 | 53.93 | 3838 |
| 1713571080 | 54.94 | 1.1 | 2.04 | 53.94 | 55.99 | 49.87 | 6360 |
| 1713484680 | 53.84 | 2.02 | 3.90 | 52.24 | 54.32 | 50.63 | 3748 |
| 1713398280 | 51.82 | -1.91 | -3.55 | 54.17 | 54.17 | 49.92 | 7257 |
| 1713311880 | 53.73 | 0.94 | 1.78 | 52.79 | 54.23 | 50.68 | 8390 |
| 1713225480 | 52.79 | -2.2 | -4.00 | 54.9 | 56.39 | 51.01 | 11863 |
| 1713139080 | 54.99 | 3.66 | 7.13 | 51.28 | 55.84 | 48.96 | 14346 |
| 1713052680 | 51.33 | -8.13 | -13.67 | 59.57 | 59.73 | 45.42 | 15680 |
| 1712966280 | 59.46 | -10.62 | -15.15 | 70.11 | 72.03 | 56.07 | 10361 |
| 1712879880 | 70.08 | -1.23 | -1.72 | 71.83 | 72.15 | 69.54 | 4512 |
| 1712793480 | 71.31 | -1.84 | -2.52 | 73.63 | 73.88 | 68.97 | 7672 |
| 1712707080 | 73.15 | -2.81 | -3.70 | 76.09 | 76.38 | 72.67 | 8096 |
| 1712620680 | 75.96 | 2.53 | 3.45 | 72.93 | 76.44 | 72.11 | 6139 |
| 1712534280 | 73.43 | 0.78 | 1.07 | 73.19 | 74.2 | 72.38 | 4035 |
| 1712447880 | 72.65 | 1.18 | 1.65 | 71.6 | 73.3 | 70.99 | 3227 |
| 1712361480 | 71.47 | -0.77 | -1.07 | 71.86 | 72.61 | 68.9 | 7180 |
| 1712275080 | 72.24 | 2.34 | 3.35 | 69.92 | 74.16 | 68.11 | 8306 |
| 1712188680 | 69.9 | -0.92 | -1.30 | 71.38 | 72.03 | 68.43 | 7657 |
| 1712102280 | 70.82 | -4.96 | -6.55 | 75.59 | 75.91 | 68.59 | 13740 |
| 1712015880 | 75.78 | -3.56 | -4.49 | 79.24 | 80.59 | 73.61 | 11549 |
| 1711929480 | 79.34 | 2.59 | 3.37 | 76.48 | 79.58 | 76.13 | 5267 |
| 1711843080 | 76.75 | -3.2 | -4.00 | 79.83 | 80.02 | 76.13 | 5652 |
| 1711756680 | 79.95 | 0.85 | 1.07 | 79.62 | 81.62 | 77.56 | 14729 |
| 1711670280 | 79.1 | 1.4 | 1.80 | 77.58 | 79.67 | 76.35 | 7588 |
| 1711583880 | 77.7 | -1.46 | -1.84 | 79.47 | 80.33 | 75.25 | 10704 |
| 1711497480 | 79.16 | 2.4 | 3.13 | 77.58 | 80.43 | 76.72 | 14102 |
| 1711411080 | 76.76 | 3.75 | 5.14 | 73.2 | 77.91 | 72.71 | 13821 |
| 1711324680 | 73.01 | 2.38 | 3.37 | 71.32 | 73.52 | 70.36 | 8120 |
| 1711238280 | 70.63 | 0.65 | 0.93 | 69.82 | 72.05 | 69.69 | 9017 |
| 1711151880 | 69.98 | -4.44 | -5.97 | 74.22 | 75.27 | 67.8 | 16825 |
| 1711065480 | 74.42 | 0.29 | 0.39 | 74.15 | 76.38 | 71.85 | 15328 |
| 1710979080 | 74.13 | 7.32 | 10.96 | 66.29 | 74.9 | 63.62 | 22094 |
| 1710892680 | 66.81 | -8.25 | -10.99 | 75.64 | 75.75 | 65.11 | 21417 |
| 1710806280 | 75.06 | -4.33 | -5.45 | 79.14 | 80.62 | 73.78 | 13932 |
| 1710719880 | 79.39 | 3.15 | 4.13 | 76.31 | 80.64 | 72.82 | 11324 |
| 1710633480 | 76.24 | -5.91 | -7.19 | 82.33 | 83.62 | 74.28 | 13780 |
| 1710547080 | 82.15 | -6.99 | -7.84 | 89.48 | 90.11 | 76.83 | 14849 |
| 1710460680 | 89.14 | -1.77 | -1.95 | 90.51 | 91.13 | 83.11 | 16970 |
| 1710374280 | 90.91 | 3.41 | 3.90 | 87.54 | 95.92 | 86.98 | 25743 |
| 1710287880 | 87.5 | -4.8 | -5.20 | 93.41 | 93.86 | 82.84 | 22725 |
| 1710201480 | 92.3 | 4.57 | 5.21 | 87.31 | 92.67 | 84.43 | 22159 |
| 1710115080 | 87.73 | -3.27 | -3.59 | 90.98 | 92.3 | 85 | 14433 |
| 1710028680 | 91 | 4.98 | 5.79 | 86.2 | 93.26 | 85.92 | 16735 |
| 1709942280 | 86.02 | -3.71 | -4.13 | 89.54 | 90.78 | 84.07 | 13620 |
| 1709855880 | 89.73 | 0.48 | 0.54 | 88.84 | 90.47 | 85.77 | 11706 |
| 1709769480 | 89.25 | 6.96 | 8.46 | 82.23 | 89.75 | 78.55 | 15871 |
| 1709683080 | 82.29 | -6.89 | -7.73 | 89.24 | 94.85 | 75.74 | 17270 |
| 1709596680 | 89.18 | 0.09 | 0.10 | 89.26 | 95.71 | 86.42 | 15244 |
| 1709510280 | 89.09 | -3.09 | -3.35 | 92.16 | 92.58 | 80.88 | 10735 |
| 1709423880 | 92.18 | -2.79 | -2.94 | 95.55 | 96.57 | 89.21 | 14512 |
| 1709337480 | 94.97 | 3.99 | 4.39 | 90.99 | 95.06 | 90.05 | 16387 |
| 1709251080 | 90.98 | -3.21 | -3.41 | 92.03 | 102.54 | 88.31 | 18653 |
| 1709164680 | 94.19 | 10.29 | 12.26 | 84.17 | 95.47 | 80.68 | 22943 |
| 1709078280 | 83.9 | 9.04 | 12.08 | 74.91 | 84.61 | 74.56 | 25083 |
| 1708991880 | 74.86 | 5.64 | 8.15 | 68.73 | 77.55 | 68.73 | 25333 |
| 1708905480 | 69.22 | 1.68 | 2.49 | 67.42 | 71.6 | 66.4 | 15290 |
| 1708819080 | 67.54 | 1.6 | 2.43 | 65.99 | 72.9 | 64.8 | 28935 |
| 1708732680 | 65.94 | 6.64 | 11.20 | 59.61 | 74.73 | 57.86 | 20836 |
| 1708646280 | 59.3 | 1.85 | 3.22 | 57.21 | 60.72 | 56.32 | 7961 |
| 1708559880 | 57.45 | -2.23 | -3.74 | 59.67 | 60.28 | 55.14 | 8147 |
| 1708473480 | 59.68 | -1.73 | -2.82 | 61.8 | 62 | 57.34 | 9843 |
| 1708387080 | 61.41 | 1 | 1.66 | 60.75 | 62.64 | 59.76 | 12083 |
| 1708300680 | 60.41 | 2.07 | 3.55 | 58.31 | 60.85 | 57.73 | 7849 |
| 1708214280 | 58.34 | -0.47 | -0.80 | 58.17 | 59 | 55.89 | 5988 |
| 1708127880 | 58.81 | 0.57 | 0.98 | 57.92 | 60.01 | 56.78 | 9914 |
| 1708041480 | 58.24 | 0.5 | 0.87 | 57.5 | 58.54 | 57.19 | 9489 |
| 1707955080 | 57.74 | 0.73 | 1.28 | 56.63 | 58.74 | 56.42 | 7042 |
| 1707868680 | 57.01 | 0.18 | 0.32 | 56.72 | 58.3 | 56.19 | 8512 |
| 1707782280 | 56.83 | 1.9 | 3.46 | 55.09 | 56.92 | 53.9 | 6116 |
| 1707695880 | 54.93 | 0.07 | 0.13 | 55.19 | 56.26 | 54.73 | 5335 |
| 1707609480 | 54.86 | -0.17 | -0.31 | 54.94 | 56.18 | 53.9 | 8030 |
| 1707523080 | 55.03 | 1.02 | 1.89 | 54.06 | 55.34 | 53.57 | 9941 |
| 1707436680 | 54.01 | 0.78 | 1.47 | 53.18 | 54.15 | 53.05 | 6433 |
| 1707350280 | 53.23 | 0.71 | 1.35 | 52.66 | 53.62 | 51.94 | 6570 |
| 1707263880 | 52.52 | 0.31 | 0.59 | 52.31 | 53.19 | 51.98 | 7562 |
| 1707177480 | 52.21 | -1.2 | -2.25 | 53.34 | 53.58 | 51.86 | 8644 |
| 1707091080 | 53.41 | -1.46 | -2.66 | 55.27 | 55.4 | 52.93 | 9376 |
| 1707004680 | 54.87 | 0.29 | 0.53 | 54.5 | 56.18 | 54.45 | 6871 |
| 1706918280 | 54.58 | 1.08 | 2.02 | 53.44 | 54.71 | 53.19 | 6311 |
| 1706831880 | 53.5 | -0.9 | -1.65 | 54.07 | 54.81 | 52.68 | 10981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
