We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.014675 | -0.000617 | -4.03 | 0.015237 | 0.015477 | 0.014606 | 19377215 |
| 1715644680 | 0.015292 | -0.000354 | -2.26 | 0.015675 | 0.015913 | 0.014608 | 20819954 |
| 1715558280 | 0.015646 | -0.000477 | -2.96 | 0.016197 | 0.016293 | 0.015426 | 18399508 |
| 1715471880 | 0.016123 | -0.00031 | -1.89 | 0.016414 | 0.016879 | 0.016067 | 11939152 |
| 1715385480 | 0.016433 | -0.001201 | -6.81 | 0.017681 | 0.018131 | 0.016109 | 19046691 |
| 1715299080 | 0.017634 | 0.000204 | 1.17 | 0.017433 | 0.018146 | 0.016653 | 19552458 |
| 1715212680 | 0.01743 | -3.1E-5 | -0.18 | 0.017527 | 0.018002 | 0.017101 | 17265296 |
| 1715126280 | 0.017461 | -0.000684 | -3.77 | 0.018205 | 0.018647 | 0.017419 | 15452631 |
| 1715039880 | 0.018145 | -0.000691 | -3.67 | 0.018938 | 0.019977 | 0.018042 | 28055098 |
| 1714953480 | 0.018836 | -0.00068 | -3.48 | 0.019512 | 0.019796 | 0.018671 | 24393135 |
| 1714867080 | 0.019516 | 0.001448 | 8.01 | 0.018718 | 0.020399 | 0.018121 | 40868276 |
| 1714780680 | 0.018068 | 0.002492 | 16.00 | 0.015695 | 0.01847 | 0.015328 | 29249722 |
| 1714694160 | 0.015576 | -0.000671 | -4.13 | 0.016255 | 0.016261 | 0.015185 | 23834733 |
| 1714607880 | 0.016247 | -0.000171 | -1.04 | 0.016462 | 0.016769 | 0.01391 | 41644257 |
| 1714521480 | 0.016418 | -0.002206 | -11.84 | 0.018694 | 0.019398 | 0.015707 | 37727773 |
| 1714435080 | 0.018624 | 0.000566 | 3.13 | 0.018052 | 0.018956 | 0.016957 | 24691431 |
| 1714348680 | 0.018058 | 0.00063 | 3.61 | 0.017516 | 0.019071 | 0.017418 | 30990911 |
| 1714262280 | 0.017428 | 9.7E-5 | 0.56 | 0.017358 | 0.017633 | 0.016515 | 18851816 |
| 1714175880 | 0.017331 | -0.00053 | -2.97 | 0.017863 | 0.019403 | 0.017059 | 30876551 |
| 1714089480 | 0.017861 | -0.000941 | -5.00 | 0.018804 | 0.018836 | 0.016954 | 34876892 |
| 1714003080 | 0.018802 | -9.9E-5 | -0.52 | 0.018809 | 0.021805 | 0.018503 | 39422332 |
| 1713916680 | 0.018901 | -0.001172 | -5.84 | 0.020059 | 0.020833 | 0.018499 | 31707310 |
| 1713830280 | 0.020073 | 0.000299 | 1.51 | 0.019777 | 0.020989 | 0.019232 | 33237835 |
| 1713743880 | 0.019774 | -0.002383 | -10.76 | 0.022283 | 0.02311 | 0.019532 | 36612052 |
| 1713657480 | 0.022157 | 0.002438 | 12.36 | 0.019737 | 0.02251 | 0.019122 | 28697925 |
| 1713571080 | 0.019719 | -0.000363 | -1.81 | 0.020049 | 0.020543 | 0.018038 | 36583150 |
| 1713484680 | 0.020082 | -0.00106 | -5.01 | 0.02113 | 0.02168 | 0.018514 | 37716640 |
| 1713398280 | 0.021142 | -0.001162 | -5.21 | 0.022403 | 0.02261 | 0.020297 | 29246719 |
| 1713311880 | 0.022304 | -0.001152 | -4.91 | 0.022779 | 0.023596 | 0.020521 | 40592169 |
| 1713225480 | 0.023456 | -0.002744 | -10.47 | 0.02583 | 0.028504 | 0.023018 | 39661635 |
| 1713139080 | 0.0262 | 0.00255 | 10.78 | 0.02353 | 0.026692 | 0.021846 | 38421848 |
| 1713052680 | 0.02365 | -0.003189 | -11.88 | 0.026349 | 0.02849 | 0.019996 | 56132900 |
| 1712966280 | 0.026839 | -0.001803 | -6.29 | 0.028266 | 0.033545 | 0.025303 | 53688521 |
| 1712879880 | 0.028642 | -0.003633 | -11.26 | 0.032291 | 0.033095 | 0.027767 | 57274836 |
| 1712793480 | 0.032275 | 0.000652 | 2.06 | 0.031728 | 0.036638 | 0.031416 | 49672423 |
| 1712707080 | 0.031623 | -0.000355 | -1.11 | 0.032105 | 0.033639 | 0.030005 | 47822952 |
| 1712620680 | 0.031978 | 0.004345 | 15.72 | 0.027119 | 0.033933 | 0.026376 | 56317484 |
| 1712534280 | 0.027633 | 0.002612 | 10.44 | 0.025025 | 0.031923 | 0.024407 | 56574435 |
| 1712447880 | 0.025021 | 0.006187 | 32.85 | 0.018779 | 0.025767 | 0.018688 | 54535575 |
| 1712361480 | 0.018834 | -0.000418 | -2.17 | 0.01924 | 0.019648 | 0.017052 | 32404561 |
| 1712275080 | 0.019252 | 0.002355 | 13.94 | 0.016875 | 0.019876 | 0.016612 | 38442184 |
| 1712188680 | 0.016897 | 0.000345 | 2.08 | 0.016669 | 0.018053 | 0.015853 | 31805502 |
| 1712102280 | 0.016552 | -0.00218 | -11.64 | 0.018834 | 0.018933 | 0.016509 | 27221880 |
| 1712015880 | 0.018732 | -0.001512 | -7.47 | 0.020149 | 0.02049 | 0.018117 | 25975911 |
| 1711929480 | 0.020244 | 0.001283 | 6.77 | 0.018881 | 0.021496 | 0.01886 | 34322448 |
| 1711843080 | 0.018961 | -0.000438 | -2.26 | 0.019358 | 0.019564 | 0.01886 | 12871508 |
| 1711756680 | 0.019399 | -0.000463 | -2.33 | 0.019987 | 0.019998 | 0.018662 | 20443976 |
| 1711670280 | 0.019862 | 2.8E-5 | 0.14 | 0.019816 | 0.02038 | 0.019506 | 18148473 |
| 1711583880 | 0.019834 | -0.000899 | -4.34 | 0.020676 | 0.021186 | 0.019607 | 30617422 |
| 1711497480 | 0.020733 | -0.001188 | -5.42 | 0.021939 | 0.022262 | 0.020485 | 28161347 |
| 1711411080 | 0.021921 | -0.000711 | -3.14 | 0.022487 | 0.024066 | 0.021719 | 30797728 |
| 1711324680 | 0.022632 | 0.002366 | 11.67 | 0.020401 | 0.022813 | 0.019831 | 26851351 |
| 1711238280 | 0.020266 | 9.3E-5 | 0.46 | 0.020173 | 0.021526 | 0.019585 | 22725465 |
| 1711151880 | 0.020173 | -0.00034 | -1.66 | 0.020401 | 0.022965 | 0.019537 | 35760923 |
| 1711065480 | 0.020513 | 7.8E-5 | 0.38 | 0.02041 | 0.020953 | 0.019408 | 30719199 |
| 1710979080 | 0.020435 | 0.002558 | 14.31 | 0.017664 | 0.020834 | 0.01664 | 44991169 |
| 1710892680 | 0.017877 | 0.000624 | 3.62 | 0.017277 | 0.019482 | 0.015701 | 45850215 |
| 1710806280 | 0.017253 | -0.00121 | -6.55 | 0.018223 | 0.019561 | 0.016926 | 36028091 |
| 1710719880 | 0.018463 | 0.00126 | 7.32 | 0.017389 | 0.019333 | 0.016591 | 31944302 |
| 1710633480 | 0.017203 | -0.002658 | -13.38 | 0.019859 | 0.020168 | 0.016805 | 36668189 |
| 1710547080 | 0.019861 | -0.000378 | -1.87 | 0.020224 | 0.020585 | 0.017886 | 29587025 |
| 1710460680 | 0.020239 | -0.001667 | -7.61 | 0.021895 | 0.022158 | 0.019274 | 42014711 |
| 1710374280 | 0.021906 | -0.001524 | -6.50 | 0.023461 | 0.024371 | 0.021416 | 33412595 |
| 1710287880 | 0.02343 | -0.00071 | -2.94 | 0.024603 | 0.025491 | 0.021752 | 36870125 |
| 1710201480 | 0.02414 | 0.001079 | 4.68 | 0.022935 | 0.024467 | 0.022063 | 32058750 |
| 1710115080 | 0.023061 | 0.000882 | 3.98 | 0.022159 | 0.024198 | 0.0217 | 41421409 |
| 1710028680 | 0.022179 | 0.001361 | 6.54 | 0.020808 | 0.023898 | 0.020705 | 35531485 |
| 1709942280 | 0.020818 | -0.000217 | -1.03 | 0.021246 | 0.022278 | 0.019811 | 42996234 |
| 1709855880 | 0.021035 | 0.002061 | 10.86 | 0.01902 | 0.021126 | 0.018388 | 39406518 |
| 1709769480 | 0.018974 | 0.000793 | 4.36 | 0.018006 | 0.021471 | 0.017478 | 48685021 |
| 1709683080 | 0.018181 | -0.002671 | -12.81 | 0.020646 | 0.021419 | 0.015694 | 55407881 |
| 1709596680 | 0.020852 | 0.005648 | 37.15 | 0.015116 | 0.022167 | 0.0151 | 64481394 |
| 1709510280 | 0.015204 | -0.000332 | -2.14 | 0.015427 | 0.01656 | 0.014982 | 37590633 |
| 1709423880 | 0.015536 | -9.0E-6 | -0.06 | 0.0155 | 0.016436 | 0.015251 | 38478672 |
| 1709337480 | 0.015545 | 0.000319 | 2.10 | 0.01525 | 0.016166 | 0.014957 | 46789004 |
| 1709251080 | 0.015226 | -0.001825 | -10.70 | 0.017042 | 0.017742 | 0.014786 | 53070396 |
| 1709164680 | 0.017051 | 0.001152 | 7.25 | 0.015799 | 0.017213 | 0.014741 | 77507807 |
| 1709078280 | 0.015899 | 0.001567 | 10.93 | 0.01438 | 0.017977 | 0.014369 | 72557515 |
| 1708991880 | 0.014332 | -0.001866 | -11.52 | 0.016329 | 0.016455 | 0.014238 | 114709045 |
| 1708905480 | 0.016198 | 0.004346 | 36.67 | 0.011834 | 0.016469 | 0.011786 | 354561416 |
| 1708819080 | 0.011852 | 0.001426 | 13.68 | 0.010417 | 0.012666 | 0.010001 | 200060805 |
| 1708732680 | 0.010426 | -0.00019 | -1.79 | 0.010612 | 0.011067 | 0.01008 | 186931620 |
| 1708646280 | 0.010616 | 0.000581 | 5.79 | 0.010024 | 0.011391 | 0.009737 | 284559188 |
| 1708559880 | 0.010035 | -0.000677 | -6.32 | 0.010732 | 0.010862 | 0.009557 | 231224623 |
| 1708473480 | 0.010712 | -0.001024 | -8.73 | 0.011731 | 0.011864 | 0.010476 | 344703288 |
| 1708387080 | 0.011736 | 0.000368 | 3.24 | 0.011369 | 0.013494 | 0.011086 | 405058322 |
| 1708300680 | 0.011368 | 0.000469 | 4.30 | 0.010902 | 0.011747 | 0.010318 | 342824754 |
| 1708214280 | 0.010899 | 0.000316 | 2.99 | 0.010592 | 0.011807 | 0.010349 | 418768588 |
| 1708127880 | 0.010583 | -0.002922 | -21.64 | 0.013578 | 0.014471 | 0.010546 | 406488920 |
| 1708041480 | 0.013505 | 0.001861 | 15.98 | 0.011412 | 0.014909 | 0.011285 | 434983985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
