We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 3.236 | 0.01 | 0.37 | 3.223 | 3.239 | 3.149 | 13313 |
| 1715817480 | 3.224 | -0.01 | -0.19 | 3.26 | 3.263 | 3.067 | 23510 |
| 1715731080 | 3.23 | -0.09 | -2.77 | 3.301 | 3.478 | 3.207 | 43427 |
| 1715644680 | 3.322 | 0.07 | 2.00 | 3.28 | 3.516 | 3.244 | 41681 |
| 1715558280 | 3.257 | -0.07 | -2.10 | 3.344 | 3.416 | 3.251 | 24402 |
| 1715471880 | 3.327 | -0.23 | -6.52 | 3.558 | 3.894 | 3.306 | 82279 |
| 1715385480 | 3.559 | 0.4 | 12.66 | 3.172 | 3.941 | 3.117 | 72201 |
| 1715299080 | 3.159 | 0.09 | 2.80 | 3.066 | 3.191 | 3.011 | 11886 |
| 1715212680 | 3.073 | 0.04 | 1.29 | 3.034 | 3.118 | 3 | 10700 |
| 1715126280 | 3.034 | 0 | 0.13 | 3.047 | 3.086 | 2.984 | 7357 |
| 1715039880 | 3.03 | -0.1 | -3.07 | 3.139 | 3.196 | 3.009 | 10790 |
| 1714953480 | 3.126 | -0.04 | -1.29 | 3.167 | 3.183 | 3.096 | 7290 |
| 1714867080 | 3.167 | -0.02 | -0.57 | 3.179 | 3.23 | 3.16 | 10234 |
| 1714780680 | 3.185 | 0.08 | 2.64 | 3.103 | 3.196 | 3.029 | 11635 |
| 1714694160 | 3.103 | 0.07 | 2.38 | 3.008 | 3.302 | 2.918 | 17796 |
| 1714607880 | 3.031 | 0 | 0.03 | 3.024 | 3.056 | 2.836 | 15285 |
| 1714521480 | 3.03 | -0.17 | -5.19 | 3.204 | 3.231 | 2.924 | 14150 |
| 1714435080 | 3.196 | -0.1 | -2.92 | 3.298 | 3.308 | 3.085 | 15030 |
| 1714348680 | 3.292 | -0.03 | -0.87 | 3.313 | 3.388 | 3.291 | 8770 |
| 1714262280 | 3.321 | -0.02 | -0.60 | 3.357 | 3.372 | 3.275 | 6331 |
| 1714175880 | 3.341 | -0.01 | -0.24 | 3.344 | 3.381 | 3.274 | 8211 |
| 1714089480 | 3.349 | -0.04 | -1.24 | 3.38 | 3.451 | 3.34 | 14259 |
| 1714003080 | 3.391 | -0.02 | -0.44 | 3.401 | 3.468 | 3.319 | 14905 |
| 1713916680 | 3.406 | 0.02 | 0.50 | 3.386 | 3.516 | 3.373 | 14827 |
| 1713830280 | 3.389 | 0 | 0.15 | 3.387 | 3.434 | 3.372 | 11675 |
| 1713743880 | 3.384 | -0.01 | -0.35 | 3.386 | 3.423 | 3.333 | 13376 |
| 1713657480 | 3.396 | 0.03 | 0.95 | 3.409 | 3.442 | 3.336 | 17226 |
| 1713571080 | 3.364 | -0.08 | -2.44 | 3.538 | 3.542 | 3.238 | 25786 |
| 1713484680 | 3.448 | 0.05 | 1.50 | 3.395 | 3.613 | 3.244 | 40399 |
| 1713398280 | 3.397 | -0.47 | -12.09 | 3.812 | 4.315 | 3.334 | 97790 |
| 1713311880 | 3.864 | 0.25 | 7.04 | 3.547 | 3.925 | 3.521 | 27323 |
| 1713225480 | 3.61 | 0.08 | 2.15 | 3.521 | 3.733 | 3.441 | 15993 |
| 1713139080 | 3.534 | 0.34 | 10.58 | 3.177 | 3.642 | 3.055 | 24070 |
| 1713052680 | 3.196 | -0.19 | -5.56 | 3.395 | 3.805 | 2.952 | 24229 |
| 1712966280 | 3.384 | -0.61 | -15.29 | 3.986 | 4.048 | 3.383 | 15532 |
| 1712879880 | 3.995 | -0.03 | -0.77 | 4.053 | 4.056 | 3.895 | 9800 |
| 1712793480 | 4.026 | 0.11 | 2.91 | 3.954 | 4.113 | 3.792 | 23113 |
| 1712707080 | 3.912 | -0.16 | -3.81 | 4.127 | 4.127 | 3.899 | 17010 |
| 1712620680 | 4.067 | 0.1 | 2.39 | 4.032 | 4.164 | 3.964 | 18034 |
| 1712534280 | 3.972 | 0.06 | 1.64 | 3.942 | 4.035 | 3.853 | 12055 |
| 1712447880 | 3.908 | -0.12 | -3.08 | 4.04 | 4.077 | 3.907 | 15412 |
| 1712361480 | 4.032 | 0.16 | 4.13 | 3.856 | 4.302 | 3.822 | 49997 |
| 1712275080 | 3.872 | 0.07 | 1.95 | 3.767 | 4.017 | 3.717 | 43106 |
| 1712188680 | 3.798 | 0.24 | 6.60 | 3.55 | 3.879 | 3.451 | 27868 |
| 1712102280 | 3.563 | -0.2 | -5.19 | 3.755 | 3.76 | 3.447 | 19591 |
| 1712015880 | 3.758 | -0.19 | -4.81 | 3.948 | 3.966 | 3.619 | 19533 |
| 1711929480 | 3.948 | -0.03 | -0.75 | 3.978 | 4.095 | 3.935 | 12994 |
| 1711843080 | 3.978 | -0.13 | -3.24 | 4.111 | 4.163 | 3.961 | 12199 |
| 1711756680 | 4.111 | 0.04 | 0.96 | 4.115 | 4.168 | 4.026 | 13607 |
| 1711670280 | 4.072 | 0.15 | 3.77 | 3.94 | 4.111 | 3.903 | 12616 |
| 1711583880 | 3.924 | -0.02 | -0.61 | 3.944 | 4.035 | 3.834 | 19102 |
| 1711497480 | 3.948 | 0.04 | 1.10 | 3.92 | 4.09 | 3.875 | 21164 |
| 1711411080 | 3.905 | 0.11 | 2.90 | 3.796 | 3.934 | 3.769 | 14387 |
| 1711324680 | 3.795 | 0.1 | 2.82 | 3.708 | 3.932 | 3.667 | 23926 |
| 1711238280 | 3.691 | 0.04 | 1.15 | 3.652 | 3.893 | 3.651 | 23926 |
| 1711151880 | 3.649 | 0.13 | 3.78 | 3.487 | 3.725 | 3.485 | 27131 |
| 1711065480 | 3.516 | -0.03 | -0.71 | 3.546 | 3.594 | 3.452 | 15116 |
| 1710979080 | 3.541 | 0.23 | 6.98 | 3.279 | 3.558 | 3.239 | 19976 |
| 1710892680 | 3.31 | -0.29 | -8.13 | 3.557 | 3.638 | 3.239 | 23348 |
| 1710806280 | 3.603 | -0.15 | -3.87 | 3.783 | 3.8 | 3.471 | 15487 |
| 1710719880 | 3.748 | 0.04 | 1.19 | 3.734 | 3.822 | 3.536 | 11858 |
| 1710633480 | 3.704 | -0.37 | -9.13 | 4.058 | 4.085 | 3.657 | 16294 |
| 1710547080 | 4.076 | -0.02 | -0.37 | 4.093 | 4.386 | 3.97 | 64759 |
| 1710460680 | 4.091 | 0.07 | 1.61 | 4.037 | 4.181 | 3.943 | 18348 |
| 1710374280 | 4.026 | -0.01 | -0.25 | 4.019 | 4.234 | 3.925 | 19469 |
| 1710287880 | 4.036 | 0.14 | 3.59 | 3.887 | 4.057 | 3.788 | 21743 |
| 1710201480 | 3.896 | 0.17 | 4.53 | 3.715 | 4.138 | 3.631 | 37611 |
| 1710115080 | 3.727 | -0.08 | -2.13 | 3.796 | 3.899 | 3.68 | 22402 |
| 1710028680 | 3.808 | 0.07 | 1.98 | 3.766 | 3.974 | 3.693 | 32328 |
| 1709942280 | 3.734 | 0.25 | 7.11 | 3.483 | 3.935 | 3.446 | 51233 |
| 1709855880 | 3.486 | 0.09 | 2.59 | 3.388 | 3.494 | 3.384 | 11586 |
| 1709769480 | 3.398 | 0.07 | 1.95 | 3.303 | 3.45 | 3.28 | 14394 |
| 1709683080 | 3.333 | -0.09 | -2.60 | 3.432 | 3.512 | 3.192 | 25125 |
| 1709596680 | 3.422 | -0 | -0.06 | 3.44 | 3.464 | 3.332 | 15050 |
| 1709510280 | 3.424 | -0.02 | -0.67 | 3.457 | 3.523 | 3.34 | 15735 |
| 1709423880 | 3.447 | 0.15 | 4.39 | 3.288 | 3.531 | 3.272 | 22555 |
| 1709337480 | 3.302 | 0.09 | 2.74 | 3.184 | 3.333 | 3.176 | 13672 |
| 1709251080 | 3.214 | 0.01 | 0.41 | 3.186 | 3.248 | 3.175 | 10191 |
| 1709164680 | 3.201 | -0.05 | -1.45 | 3.236 | 3.257 | 3.125 | 13202 |
| 1709078280 | 3.248 | 0.02 | 0.46 | 3.227 | 3.276 | 3.2 | 11020 |
| 1708991880 | 3.233 | -0.02 | -0.61 | 3.245 | 3.267 | 3.183 | 6916 |
| 1708905480 | 3.253 | 0.04 | 1.31 | 3.215 | 3.256 | 3.203 | 5441 |
| 1708819080 | 3.211 | 0.01 | 0.38 | 3.193 | 3.241 | 3.166 | 6260 |
| 1708732680 | 3.199 | 0.03 | 0.95 | 3.195 | 3.225 | 3.143 | 6577 |
| 1708646280 | 3.169 | -0.01 | -0.19 | 3.162 | 3.242 | 3.132 | 7673 |
| 1708559880 | 3.175 | -0.03 | -0.87 | 3.185 | 3.223 | 3.114 | 7553 |
| 1708473480 | 3.203 | -0.04 | -1.26 | 3.28 | 3.28 | 3.155 | 8654 |
| 1708387080 | 3.244 | 0.07 | 2.08 | 3.174 | 3.29 | 3.162 | 10586 |
| 1708300680 | 3.178 | 0 | 0.16 | 3.155 | 3.219 | 3.145 | 8525 |
| 1708214280 | 3.173 | -0.04 | -1.34 | 3.234 | 3.379 | 3.14 | 28149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
