We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.24067 | 0.00371 | 1.57 | 0.23578 | 0.24316 | 0.23531 | 1275506 |
| 1716767880 | 0.23696 | -0.0102 | -4.13 | 0.24838 | 0.24912 | 0.23501 | 4586681 |
| 1716681480 | 0.24716 | 0.0057 | 2.36 | 0.24172 | 0.25258 | 0.23916 | 4138280 |
| 1716595080 | 0.24146 | -0.00058 | -0.24 | 0.24024 | 0.24488 | 0.23378 | 6457102 |
| 1716508680 | 0.24204 | -0.00936 | -3.72 | 0.25197 | 0.2573 | 0.23467 | 2079554 |
| 1716422280 | 0.2514 | 0.00128 | 0.51 | 0.24953 | 0.2548 | 0.24199 | 1691249 |
| 1716335880 | 0.25012 | -0.00235 | -0.93 | 0.25316 | 0.26152 | 0.2482 | 1625579 |
| 1716249480 | 0.25247 | 0.02304 | 10.04 | 0.23094 | 0.25362 | 0.22767 | 2177678 |
| 1716163080 | 0.22943 | -0.00435 | -1.86 | 0.23441 | 0.23592 | 0.22762 | 3688194 |
| 1716076680 | 0.23378 | -0.00112 | -0.48 | 0.23523 | 0.23738 | 0.2312 | 1201764 |
| 1715990280 | 0.2349 | 0.00847 | 3.74 | 0.22669 | 0.23916 | 0.22573 | 1351390 |
| 1715903880 | 0.22643 | -0.00802 | -3.42 | 0.23335 | 0.24457 | 0.2261 | 3595012 |
| 1715817480 | 0.23445 | 0.01681 | 7.72 | 0.21805 | 0.23694 | 0.21616 | 14477620 |
| 1715731080 | 0.21764 | -0.0151 | -6.49 | 0.2332 | 0.23492 | 0.21683 | 5149788 |
| 1715644680 | 0.23274 | -0.00177 | -0.75 | 0.23492 | 0.23829 | 0.23072 | 4968698 |
| 1715558280 | 0.23451 | -0.00224 | -0.95 | 0.23748 | 0.23911 | 0.2329 | 5952706 |
| 1715471880 | 0.23675 | 0.00256 | 1.09 | 0.23274 | 0.24022 | 0.23067 | 1808077 |
| 1715385480 | 0.23419 | -0.00322 | -1.36 | 0.23882 | 0.24477 | 0.23066 | 3669092 |
| 1715299080 | 0.23741 | 0.00188 | 0.80 | 0.23643 | 0.23916 | 0.23001 | 5777772 |
| 1715212680 | 0.23553 | -0.01777 | -7.02 | 0.25294 | 0.25365 | 0.23404 | 5174792 |
| 1715126280 | 0.2533 | 0.00165 | 0.66 | 0.25144 | 0.25806 | 0.24897 | 4321997 |
| 1715039880 | 0.25165 | -0.01025 | -3.91 | 0.26121 | 0.2682 | 0.25107 | 1156851 |
| 1714953480 | 0.2619 | 0.00884 | 3.49 | 0.25292 | 0.26399 | 0.24983 | 4754636 |
| 1714867080 | 0.25306 | 0.0007 | 0.28 | 0.25205 | 0.26179 | 0.24748 | 3920593 |
| 1714780680 | 0.25236 | 0.02008 | 8.64 | 0.23258 | 0.25348 | 0.22712 | 4270472 |
| 1714694160 | 0.23228 | 0.00697 | 3.09 | 0.22518 | 0.23877 | 0.22053 | 4789808 |
| 1714607880 | 0.22531 | 0.01573 | 7.51 | 0.20894 | 0.22635 | 0.20487 | 1762195 |
| 1714521480 | 0.20958 | -0.0314 | -13.03 | 0.24206 | 0.24386 | 0.20152 | 6628079 |
| 1714435080 | 0.24098 | -0.00899 | -3.60 | 0.2509 | 0.25436 | 0.23853 | 4920097 |
| 1714348680 | 0.24997 | 0.01268 | 5.34 | 0.23753 | 0.25664 | 0.23669 | 1110718 |
| 1714262280 | 0.23729 | -0.00529 | -2.18 | 0.24189 | 0.24291 | 0.23064 | 4193418 |
| 1714175880 | 0.24258 | -0.01605 | -6.21 | 0.25839 | 0.25912 | 0.24128 | 4696513 |
| 1714089480 | 0.25863 | -0.0082 | -3.07 | 0.26798 | 0.26842 | 0.25598 | 3961703 |
| 1714003080 | 0.26683 | -0.01489 | -5.29 | 0.28269 | 0.28597 | 0.26332 | 3390613 |
| 1713916680 | 0.28172 | -0.02256 | -7.41 | 0.30552 | 0.3096 | 0.27967 | 1080430 |
| 1713830280 | 0.30428 | 0.01021 | 3.47 | 0.2934 | 0.30808 | 0.29144 | 1061216 |
| 1713743880 | 0.29407 | -0.00211 | -0.71 | 0.29601 | 0.30426 | 0.28936 | 978249 |
| 1713657480 | 0.29618 | 0.02942 | 11.03 | 0.26805 | 0.29685 | 0.26616 | 1097514 |
| 1713571080 | 0.26676 | 0.01928 | 7.79 | 0.24694 | 0.26999 | 0.23889 | 1599024 |
| 1713484680 | 0.24748 | 0.00566 | 2.34 | 0.24132 | 0.24843 | 0.23448 | 1539557 |
| 1713398280 | 0.24182 | -0.00633 | -2.55 | 0.24784 | 0.25776 | 0.2325 | 1537319 |
| 1713311880 | 0.24815 | 0.01302 | 5.54 | 0.23603 | 0.24849 | 0.23065 | 2762776 |
| 1713225480 | 0.23513 | -0.01091 | -4.43 | 0.24803 | 0.27616 | 0.23064 | 1498215 |
| 1713139080 | 0.24604 | -0.00102 | -0.41 | 0.24692 | 0.25499 | 0.22977 | 2031914 |
| 1713052680 | 0.24706 | -0.03844 | -13.46 | 0.28314 | 0.28712 | 0.21574 | 2061215 |
| 1712966280 | 0.2855 | -0.01813 | -5.97 | 0.30426 | 0.30632 | 0.26869 | 1208150 |
| 1712879880 | 0.30363 | -0.01073 | -3.41 | 0.31535 | 0.32004 | 0.29792 | 1080616 |
| 1712793480 | 0.31436 | -0.00521 | -1.63 | 0.32025 | 0.32183 | 0.30704 | 1196417 |
| 1712707080 | 0.31957 | -0.0159 | -4.74 | 0.33632 | 0.34521 | 0.31888 | 1084052 |
| 1712620680 | 0.33547 | 0.02284 | 7.31 | 0.31424 | 0.33799 | 0.30544 | 1583907 |
| 1712534280 | 0.31263 | -0.01338 | -4.10 | 0.32668 | 0.32936 | 0.3109 | 845424 |
| 1712447880 | 0.32601 | 0.00067 | 0.21 | 0.32238 | 0.33133 | 0.31705 | 829328 |
| 1712361480 | 0.32534 | -0.0129 | -3.81 | 0.33976 | 0.34071 | 0.31102 | 1107153 |
| 1712275080 | 0.33824 | 0.00709 | 2.14 | 0.33101 | 0.3477 | 0.32842 | 3736801 |
| 1712188680 | 0.33115 | 0.00279 | 0.85 | 0.32932 | 0.35652 | 0.32526 | 3831135 |
| 1712102280 | 0.32836 | -0.02291 | -6.52 | 0.3504 | 0.35255 | 0.31562 | 4364757 |
| 1712015880 | 0.35127 | -0.02514 | -6.68 | 0.37571 | 0.38695 | 0.34683 | 10642833 |
| 1711929480 | 0.37641 | -0.00233 | -0.62 | 0.37792 | 0.3969 | 0.37267 | 734750 |
| 1711843080 | 0.37874 | 0.00534 | 1.43 | 0.37409 | 0.38034 | 0.36653 | 4699282 |
| 1711756680 | 0.3734 | -0.01794 | -4.58 | 0.39299 | 0.39475 | 0.36794 | 839919 |
| 1711670280 | 0.39134 | 0.00817 | 2.13 | 0.38201 | 0.40985 | 0.37887 | 1041190 |
| 1711583880 | 0.38317 | 0.0024 | 0.63 | 0.38168 | 0.40654 | 0.37655 | 1019002 |
| 1711497480 | 0.38077 | -0.05203 | -12.02 | 0.43468 | 0.44847 | 0.37867 | 924621 |
| 1711411080 | 0.4328 | 0.00743 | 1.75 | 0.42432 | 0.44193 | 0.41053 | 876929 |
| 1711324680 | 0.42537 | 0.0221 | 5.48 | 0.40525 | 0.42695 | 0.39565 | 697904 |
| 1711238280 | 0.40327 | 0.0155 | 4.00 | 0.38691 | 0.40849 | 0.38654 | 808986 |
| 1711151880 | 0.38777 | -0.02754 | -6.63 | 0.41612 | 0.42909 | 0.3855 | 945641 |
| 1711065480 | 0.41531 | -0.03372 | -7.51 | 0.44742 | 0.45404 | 0.40951 | 1001217 |
| 1710979080 | 0.44903 | 0.05355 | 13.54 | 0.39518 | 0.44909 | 0.38653 | 1112384 |
| 1710892680 | 0.39548 | -0.04034 | -9.26 | 0.43493 | 0.43801 | 0.38172 | 1225760 |
| 1710806280 | 0.43582 | -0.0236 | -5.14 | 0.46109 | 0.48018 | 0.41293 | 1006827 |
| 1710719880 | 0.45942 | 0.0741 | 19.23 | 0.38613 | 0.47131 | 0.38301 | 1136398 |
| 1710633480 | 0.38532 | -0.04266 | -9.97 | 0.42985 | 0.43061 | 0.37269 | 1115693 |
| 1710547080 | 0.42798 | -0.04228 | -8.99 | 0.46995 | 0.47502 | 0.41308 | 1339275 |
| 1710460680 | 0.47026 | -0.01325 | -2.74 | 0.48444 | 0.49173 | 0.42189 | 980365 |
| 1710374280 | 0.48351 | -0.01554 | -3.11 | 0.49756 | 0.525 | 0.47172 | 1042870 |
| 1710287880 | 0.49905 | -0.02452 | -4.68 | 0.51607 | 0.55739 | 0.48389 | 1006828 |
| 1710201480 | 0.52357 | 0.07658 | 17.13 | 0.44723 | 0.5236 | 0.44579 | 1067181 |
| 1710115080 | 0.44699 | -0.0108 | -2.36 | 0.44841 | 0.4714 | 0.42196 | 884609 |
| 1710028680 | 0.45779 | 0.08552 | 22.97 | 0.37247 | 0.45793 | 0.3708 | 1161794 |
| 1709942280 | 0.37227 | -0.0225 | -5.70 | 0.39633 | 0.40759 | 0.36029 | 1182340 |
| 1709855880 | 0.39477 | 0.02381 | 6.42 | 0.36916 | 0.40231 | 0.36875 | 1245950 |
| 1709769480 | 0.37096 | 0.04762 | 14.73 | 0.32407 | 0.38014 | 0.322 | 1726125 |
| 1709683080 | 0.32334 | -0.02361 | -6.81 | 0.34692 | 0.35441 | 0.31345 | 1738401 |
| 1709596680 | 0.34695 | -0.02268 | -6.14 | 0.36809 | 0.3883 | 0.3405 | 1317949 |
| 1709510280 | 0.36963 | -0.01497 | -3.89 | 0.38649 | 0.38731 | 0.36707 | 1042681 |
| 1709423880 | 0.3846 | -0.00069 | -0.18 | 0.38403 | 0.4071 | 0.36409 | 1093362 |
| 1709337480 | 0.38529 | 0.05565 | 16.88 | 0.32973 | 0.38541 | 0.32793 | 1206883 |
| 1709251080 | 0.32964 | -0.03364 | -9.26 | 0.36292 | 0.37101 | 0.32819 | 1536278 |
| 1709164680 | 0.36328 | 0.01693 | 4.89 | 0.34483 | 0.37422 | 0.34441 | 1652329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
