We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.23991 | -0.00118 | -0.49 | 0.24191 | 0.24405 | 0.23089 | 2537225 |
| 1714175880 | 0.24109 | -0.0135 | -5.30 | 0.25661 | 0.25879 | 0.23751 | 3659619 |
| 1714089480 | 0.25459 | 0.01148 | 4.72 | 0.24011 | 0.26169 | 0.23821 | 4523891 |
| 1714003080 | 0.24311 | -0.01048 | -4.13 | 0.25671 | 0.26499 | 0.23961 | 3754425 |
| 1713916680 | 0.25359 | 0.00135 | 0.54 | 0.25211 | 0.25889 | 0.24551 | 2788826 |
| 1713830280 | 0.25224 | 0.00393 | 1.58 | 0.25016 | 0.25891 | 0.24581 | 3082986 |
| 1713743880 | 0.24831 | -0.0085 | -3.31 | 0.25621 | 0.25851 | 0.24431 | 2831168 |
| 1713657480 | 0.25681 | 0.02442 | 10.51 | 0.2292 | 0.25929 | 0.22781 | 4775521 |
| 1713571080 | 0.23239 | 0.00378 | 1.65 | 0.23369 | 0.23891 | 0.20739 | 4824858 |
| 1713484680 | 0.22861 | -0.00369 | -1.59 | 0.23761 | 0.23871 | 0.22126 | 2695231 |
| 1713398280 | 0.2323 | -0.00418 | -1.77 | 0.24044 | 0.24169 | 0.2183 | 3855702 |
| 1713311880 | 0.23648 | -0.00971 | -3.94 | 0.2443 | 0.24979 | 0.22411 | 5315423 |
| 1713225480 | 0.24619 | -0.00393 | -1.57 | 0.2544 | 0.27989 | 0.23471 | 8994344 |
| 1713139080 | 0.25012 | 0.03412 | 15.80 | 0.21781 | 0.25719 | 0.20704 | 10484154 |
| 1713052680 | 0.216 | -0.04899 | -18.49 | 0.26509 | 0.27779 | 0.19096 | 9802812 |
| 1712966280 | 0.26499 | -0.08812 | -24.96 | 0.35081 | 0.36199 | 0.24911 | 8583663 |
| 1712879880 | 0.35311 | 0.0103 | 3.00 | 0.34346 | 0.35339 | 0.33329 | 2569070 |
| 1712793480 | 0.34281 | 0.00982 | 2.95 | 0.33831 | 0.3513 | 0.3213 | 4609888 |
| 1712707080 | 0.33299 | -0.0402 | -10.77 | 0.37222 | 0.38169 | 0.33229 | 2721513 |
| 1712620680 | 0.37319 | 0.01348 | 3.75 | 0.35901 | 0.37569 | 0.34921 | 3012404 |
| 1712534280 | 0.35971 | -0.00148 | -0.41 | 0.36621 | 0.36839 | 0.35535 | 2056945 |
| 1712447880 | 0.36119 | 0.0021 | 0.58 | 0.36171 | 0.36729 | 0.35245 | 2232858 |
| 1712361480 | 0.35909 | -0.00962 | -2.61 | 0.37001 | 0.37189 | 0.339 | 2853970 |
| 1712275080 | 0.36871 | 0.00562 | 1.55 | 0.36291 | 0.38069 | 0.35809 | 2342624 |
| 1712188680 | 0.36309 | -0.00092 | -0.25 | 0.36971 | 0.3755 | 0.34821 | 3319306 |
| 1712102280 | 0.36401 | -0.03628 | -9.06 | 0.40148 | 0.40329 | 0.35721 | 5104818 |
| 1712015880 | 0.40029 | -0.07012 | -14.91 | 0.46569 | 0.47139 | 0.39091 | 10753092 |
| 1711929480 | 0.47041 | -0.00948 | -1.98 | 0.47959 | 0.48511 | 0.46521 | 2113153 |
| 1711843080 | 0.47989 | -0.00442 | -0.91 | 0.4826 | 0.49749 | 0.47419 | 3024505 |
| 1711756680 | 0.48431 | 0.0059 | 1.23 | 0.47789 | 0.49229 | 0.46219 | 3616583 |
| 1711670280 | 0.47841 | -0.0053 | -1.10 | 0.48429 | 0.49689 | 0.46562 | 4237204 |
| 1711583880 | 0.48371 | -0.01858 | -3.70 | 0.4939 | 0.52009 | 0.46329 | 6819502 |
| 1711497480 | 0.50229 | -0.01082 | -2.11 | 0.50869 | 0.53444 | 0.4816 | 5768465 |
| 1711411080 | 0.51311 | -0.00819 | -1.57 | 0.5195 | 0.53055 | 0.50021 | 6221800 |
| 1711324680 | 0.5213 | 0.08011 | 18.16 | 0.44029 | 0.55019 | 0.43991 | 13399384 |
| 1711238280 | 0.44119 | -0.0077 | -1.72 | 0.44381 | 0.46709 | 0.432 | 5085371 |
| 1711151880 | 0.44889 | 0.01888 | 4.39 | 0.42439 | 0.44889 | 0.41121 | 4961299 |
| 1711065480 | 0.43001 | 0.01942 | 4.73 | 0.41371 | 0.4706 | 0.40501 | 8615426 |
| 1710979080 | 0.41059 | 0.05048 | 14.02 | 0.35869 | 0.4225 | 0.34481 | 6332203 |
| 1710892680 | 0.36011 | -0.036 | -9.09 | 0.39031 | 0.40119 | 0.34923 | 7792718 |
| 1710806280 | 0.39611 | -0.0134 | -3.27 | 0.41377 | 0.43039 | 0.38911 | 5636448 |
| 1710719880 | 0.40951 | 0.0025 | 0.61 | 0.40669 | 0.45669 | 0.39399 | 8451076 |
| 1710633480 | 0.40701 | -0.0253 | -5.85 | 0.43249 | 0.44448 | 0.3846 | 10086147 |
| 1710547080 | 0.43231 | 0.05402 | 14.28 | 0.37859 | 0.4414 | 0.35335 | 13516804 |
| 1710460680 | 0.37829 | 0.0197 | 5.49 | 0.3549 | 0.38499 | 0.34502 | 8555514 |
| 1710374280 | 0.35859 | 0.02996 | 9.12 | 0.32599 | 0.35859 | 0.32201 | 4393708 |
| 1710287880 | 0.32863 | -0.00358 | -1.08 | 0.33171 | 0.33621 | 0.30211 | 3376497 |
| 1710201480 | 0.33221 | 0.0092 | 2.85 | 0.31399 | 0.33469 | 0.3029 | 3828522 |
| 1710115080 | 0.32301 | -0.0015 | -0.46 | 0.32391 | 0.333 | 0.30541 | 3200489 |
| 1710028680 | 0.32451 | -0.00407 | -1.24 | 0.32921 | 0.33511 | 0.32111 | 2767213 |
| 1709942280 | 0.32858 | -0.02603 | -7.34 | 0.35234 | 0.36139 | 0.3119 | 6845472 |
| 1709855880 | 0.35461 | 0.03752 | 11.83 | 0.3194 | 0.35709 | 0.30939 | 6385993 |
| 1709769480 | 0.31709 | 0.0428 | 15.60 | 0.27141 | 0.32399 | 0.26401 | 6008671 |
| 1709683080 | 0.27429 | -0.03692 | -11.86 | 0.31069 | 0.31363 | 0.25551 | 6625756 |
| 1709596680 | 0.31121 | 0.0227 | 7.87 | 0.28919 | 0.32885 | 0.283 | 7181149 |
| 1709510280 | 0.28851 | 0.0022 | 0.77 | 0.28409 | 0.29153 | 0.26071 | 4811564 |
| 1709423880 | 0.28631 | 0.0154 | 5.68 | 0.27041 | 0.28649 | 0.26919 | 3537683 |
| 1709337480 | 0.27091 | 0.01252 | 4.85 | 0.25366 | 0.27248 | 0.2536 | 2426103 |
| 1709251080 | 0.25839 | -0.0094 | -3.51 | 0.26609 | 0.28489 | 0.24941 | 5854304 |
| 1709164680 | 0.26779 | 0.02277 | 9.29 | 0.24701 | 0.29479 | 0.2437 | 8333989 |
| 1709078280 | 0.24502 | -0.00629 | -2.50 | 0.2534 | 0.25569 | 0.24086 | 2985172 |
| 1708991880 | 0.25131 | 0.0024 | 0.96 | 0.24911 | 0.25431 | 0.23911 | 2770133 |
| 1708905480 | 0.24891 | 0.00092 | 0.37 | 0.24979 | 0.25162 | 0.24169 | 2750830 |
| 1708819080 | 0.24799 | 0.0145 | 6.21 | 0.23509 | 0.25099 | 0.22893 | 3683910 |
| 1708732680 | 0.23349 | -0.01002 | -4.11 | 0.24869 | 0.2498 | 0.22811 | 3904075 |
| 1708646280 | 0.24351 | 0.0075 | 3.18 | 0.23131 | 0.25259 | 0.22971 | 4021331 |
| 1708559880 | 0.23601 | -0.0076 | -3.12 | 0.24321 | 0.24629 | 0.2252 | 3660989 |
| 1708473480 | 0.24361 | -0.0022 | -0.90 | 0.24499 | 0.26919 | 0.23241 | 9610066 |
| 1708387080 | 0.24581 | 0.01521 | 6.60 | 0.23031 | 0.24819 | 0.22931 | 4652118 |
| 1708300680 | 0.2306 | -0.00141 | -0.61 | 0.22911 | 0.23661 | 0.22911 | 2214052 |
| 1708214280 | 0.23201 | -0.0005 | -0.22 | 0.22821 | 0.23456 | 0.2216 | 2560990 |
| 1708127880 | 0.23251 | -0.00467 | -1.97 | 0.23499 | 0.24864 | 0.22769 | 3764330 |
| 1708041480 | 0.23718 | 0.00847 | 3.70 | 0.23051 | 0.24081 | 0.22652 | 4417577 |
| 1707955080 | 0.22871 | 0.00632 | 2.84 | 0.22181 | 0.23189 | 0.21951 | 3552129 |
| 1707868680 | 0.22239 | -0.00142 | -0.63 | 0.22221 | 0.22881 | 0.21505 | 3416290 |
| 1707782280 | 0.22381 | 0.0039 | 1.77 | 0.22101 | 0.22459 | 0.21341 | 3152668 |
| 1707695880 | 0.21991 | -0.0001 | -0.05 | 0.22231 | 0.22756 | 0.21751 | 1739805 |
| 1707609480 | 0.22001 | -0.00578 | -2.56 | 0.22691 | 0.22999 | 0.21909 | 2703058 |
| 1707523080 | 0.22579 | 0.00128 | 0.57 | 0.22423 | 0.23129 | 0.22321 | 2962835 |
| 1707436680 | 0.22451 | -0.00933 | -3.99 | 0.2356 | 0.23619 | 0.22229 | 4580593 |
| 1707350280 | 0.23384 | 0.02855 | 13.91 | 0.20639 | 0.23979 | 0.20501 | 7687831 |
| 1707263880 | 0.20529 | 0.00239 | 1.18 | 0.20096 | 0.20939 | 0.19799 | 3553060 |
| 1707177480 | 0.2029 | 0.00199 | 0.99 | 0.20191 | 0.20591 | 0.19571 | 4317696 |
| 1707091080 | 0.20091 | -0.0064 | -3.09 | 0.21029 | 0.22059 | 0.2004 | 5590837 |
| 1707004680 | 0.20731 | -0.00215 | -1.03 | 0.20959 | 0.21221 | 0.20611 | 1663992 |
| 1706918280 | 0.20946 | 0.00115 | 0.55 | 0.20781 | 0.21389 | 0.20449 | 3374963 |
| 1706831880 | 0.20831 | -0.00918 | -4.22 | 0.21881 | 0.22099 | 0.20373 | 3611338 |
| 1706745480 | 0.21749 | -0.00758 | -3.37 | 0.22529 | 0.23399 | 0.21469 | 5748146 |
| 1706659080 | 0.22507 | -0.01144 | -4.84 | 0.23621 | 0.24369 | 0.22379 | 6571641 |
| 1706572680 | 0.23651 | 0.00412 | 1.77 | 0.22901 | 0.25162 | 0.22819 | 12017838 |
| 1706486280 | 0.23239 | 0.02048 | 9.66 | 0.2143 | 0.23437 | 0.21174 | 8542018 |
| 1706399880 | 0.21191 | -0.01448 | -6.40 | 0.22521 | 0.2381 | 0.21174 | 8709375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
