We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.10707 | -0.00221 | -2.02 | 0.10936 | 0.11059 | 0.10519 | 1519683 |
| 1716681480 | 0.10928 | -0.00225 | -2.02 | 0.10995 | 0.11333 | 0.10855 | 1452339 |
| 1716595080 | 0.11153 | 0.00133 | 1.21 | 0.10908 | 0.11177 | 0.10524 | 2590824 |
| 1716508680 | 0.1102 | -0.00129 | -1.16 | 0.11189 | 0.11921 | 0.10417 | 5338399 |
| 1716422280 | 0.11149 | 0.00397 | 3.69 | 0.10712 | 0.11651 | 0.10621 | 5482709 |
| 1716335880 | 0.10752 | 0.00038 | 0.35 | 0.10549 | 0.11021 | 0.10505 | 3469654 |
| 1716249480 | 0.10714 | 0.01277 | 13.53 | 0.09519 | 0.10714 | 0.09271 | 4150198 |
| 1716163080 | 0.09437 | -0.006 | -5.98 | 0.09969 | 0.1015 | 0.0938 | 1944817 |
| 1716076680 | 0.10037 | 0.00029 | 0.29 | 0.10327 | 0.10379 | 0.09815 | 1449155 |
| 1715990280 | 0.10008 | 0.00448 | 4.69 | 0.09513 | 0.10422 | 0.09406 | 2853752 |
| 1715903880 | 0.0956 | 0.00304 | 3.28 | 0.09405 | 0.0985 | 0.09174 | 3718584 |
| 1715817480 | 0.09256 | 0.00915 | 10.97 | 0.08385 | 0.09486 | 0.08245 | 2897734 |
| 1715731080 | 0.08341 | -0.00665 | -7.38 | 0.09017 | 0.09117 | 0.08265 | 2281230 |
| 1715644680 | 0.09006 | -0.00285 | -3.07 | 0.09312 | 0.09393 | 0.08729 | 2297110 |
| 1715558280 | 0.09291 | -0.0002 | -0.21 | 0.09369 | 0.0946 | 0.09157 | 1378299 |
| 1715471880 | 0.09311 | -0.004 | -4.12 | 0.09688 | 0.09867 | 0.09296 | 1670464 |
| 1715385480 | 0.09711 | -0.00227 | -2.28 | 0.09723 | 0.10674 | 0.09625 | 4377857 |
| 1715299080 | 0.09938 | 0.00241 | 2.49 | 0.09749 | 0.10038 | 0.09533 | 1913607 |
| 1715212680 | 0.09697 | -0.00656 | -6.34 | 0.10577 | 0.10577 | 0.0967 | 2356411 |
| 1715126280 | 0.10353 | -0.00247 | -2.33 | 0.10631 | 0.10975 | 0.10296 | 2283158 |
| 1715039880 | 0.106 | -5.0E-5 | -0.05 | 0.10698 | 0.11247 | 0.1049 | 2835980 |
| 1714953480 | 0.10605 | 0.00106 | 1.01 | 0.10464 | 0.1081 | 0.1018 | 1552375 |
| 1714867080 | 0.10499 | 0.00048 | 0.46 | 0.10463 | 0.10708 | 0.1028 | 1390959 |
| 1714780680 | 0.10451 | 0.00484 | 4.86 | 0.0993 | 0.10501 | 0.09817 | 1852025 |
| 1714694160 | 0.09967 | -5.0E-5 | -0.05 | 0.09894 | 0.10083 | 0.09516 | 2198524 |
| 1714607880 | 0.09972 | 0.00054 | 0.54 | 0.09908 | 0.10056 | 0.09177 | 4833525 |
| 1714521480 | 0.09918 | -0.00384 | -3.73 | 0.10441 | 0.10462 | 0.09341 | 3917036 |
| 1714435080 | 0.10302 | -0.00747 | -6.76 | 0.11162 | 0.11221 | 0.10078 | 3014353 |
| 1714348680 | 0.11049 | -0.00085 | -0.76 | 0.11066 | 0.11576 | 0.10943 | 1612482 |
| 1714262280 | 0.11134 | 0.00185 | 1.69 | 0.11153 | 0.11324 | 0.10361 | 2407285 |
| 1714175880 | 0.10949 | -0.00644 | -5.56 | 0.11809 | 0.11841 | 0.10903 | 2398630 |
| 1714089480 | 0.11593 | -0.00128 | -1.09 | 0.11912 | 0.12006 | 0.11314 | 3444459 |
| 1714003080 | 0.11721 | -0.00904 | -7.16 | 0.12441 | 0.12898 | 0.11616 | 3613660 |
| 1713916680 | 0.12625 | -0.00572 | -4.33 | 0.13408 | 0.13457 | 0.12431 | 3112988 |
| 1713830280 | 0.13197 | 0.00334 | 2.60 | 0.13041 | 0.14161 | 0.12707 | 4476799 |
| 1713743880 | 0.12863 | -0.00324 | -2.46 | 0.12998 | 0.13324 | 0.12392 | 3328968 |
| 1713657480 | 0.13187 | 0.01624 | 14.04 | 0.11442 | 0.13255 | 0.11238 | 3339850 |
| 1713571080 | 0.11563 | 0.00313 | 2.78 | 0.11289 | 0.11908 | 0.10072 | 5545547 |
| 1713484680 | 0.1125 | -0.00156 | -1.37 | 0.11595 | 0.11751 | 0.10854 | 3228829 |
| 1713398280 | 0.11406 | -0.00276 | -2.36 | 0.11825 | 0.12102 | 0.10947 | 3709857 |
| 1713311880 | 0.11682 | 0.00012 | 0.10 | 0.1151 | 0.11901 | 0.11018 | 3622740 |
| 1713225480 | 0.1167 | -0.00331 | -2.76 | 0.11608 | 0.13172 | 0.11215 | 4576196 |
| 1713139080 | 0.12001 | 0.0121 | 11.21 | 0.10684 | 0.12165 | 0.10366 | 5308108 |
| 1713052680 | 0.10791 | -0.01408 | -11.54 | 0.12108 | 0.12634 | 0.08911 | 7688207 |
| 1712966280 | 0.12199 | -0.03061 | -20.06 | 0.1522 | 0.15543 | 0.10794 | 4973767 |
| 1712879880 | 0.1526 | -0.00336 | -2.15 | 0.15425 | 0.16099 | 0.15064 | 2169268 |
| 1712793480 | 0.15596 | -0.00362 | -2.27 | 0.16064 | 0.16131 | 0.14958 | 2349403 |
| 1712707080 | 0.15958 | -0.01492 | -8.55 | 0.17353 | 0.17509 | 0.15815 | 2861751 |
| 1712620680 | 0.1745 | 0.01587 | 10.00 | 0.1564 | 0.17509 | 0.15486 | 3134402 |
| 1712534280 | 0.15863 | 0.0037 | 2.39 | 0.15409 | 0.16099 | 0.15342 | 1698706 |
| 1712447880 | 0.15493 | 0.00102 | 0.66 | 0.15375 | 0.15774 | 0.15272 | 1665153 |
| 1712361480 | 0.15391 | -0.01074 | -6.52 | 0.1653 | 0.16577 | 0.14488 | 3964583 |
| 1712275080 | 0.16465 | 0.00336 | 2.08 | 0.15722 | 0.17209 | 0.15708 | 3529667 |
| 1712188680 | 0.16129 | 0.00091 | 0.57 | 0.16394 | 0.17078 | 0.15447 | 4960939 |
| 1712102280 | 0.16038 | -0.02137 | -11.76 | 0.18044 | 0.19033 | 0.15997 | 6909151 |
| 1712015880 | 0.18175 | -0.00462 | -2.48 | 0.18417 | 0.20797 | 0.17286 | 10317237 |
| 1711929480 | 0.18637 | 0.00828 | 4.65 | 0.17644 | 0.18798 | 0.17556 | 3203545 |
| 1711843080 | 0.17809 | -0.00621 | -3.37 | 0.18394 | 0.1915 | 0.17327 | 5045179 |
| 1711756680 | 0.1843 | 0.00244 | 1.34 | 0.17913 | 0.2143 | 0.17829 | 9924790 |
| 1711670280 | 0.18186 | -0.00288 | -1.56 | 0.18544 | 0.18823 | 0.17617 | 5254795 |
| 1711583880 | 0.18474 | 0.01648 | 9.79 | 0.16835 | 0.20998 | 0.16464 | 14419408 |
| 1711497480 | 0.16826 | 0.01415 | 9.18 | 0.15386 | 0.19065 | 0.15353 | 13952745 |
| 1711411080 | 0.15411 | 0.005 | 3.35 | 0.1482 | 0.15585 | 0.13908 | 4446045 |
| 1711324680 | 0.14911 | 0.01635 | 12.32 | 0.13468 | 0.15658 | 0.12819 | 7356808 |
| 1711238280 | 0.13276 | -0.00259 | -1.91 | 0.13346 | 0.13832 | 0.13066 | 4199912 |
| 1711151880 | 0.13535 | -0.02013 | -12.95 | 0.15506 | 0.1648 | 0.13155 | 11189403 |
| 1711065480 | 0.15548 | 0.04007 | 34.72 | 0.1166 | 0.16175 | 0.11485 | 21148119 |
| 1710979080 | 0.11541 | 0.00358 | 3.20 | 0.11119 | 0.11768 | 0.10036 | 11309122 |
| 1710892680 | 0.11183 | 0.01006 | 9.89 | 0.10307 | 0.12442 | 0.09282 | 17023166 |
| 1710806280 | 0.10177 | -0.00545 | -5.08 | 0.10764 | 0.11644 | 0.10102 | 10077651 |
| 1710719880 | 0.10722 | -0.0002 | -0.19 | 0.10738 | 0.10839 | 0.09509 | 9800846 |
| 1710633480 | 0.10742 | 0.01126 | 11.71 | 0.09521 | 0.12072 | 0.09519 | 25962775 |
| 1710547080 | 0.09616 | -0.00503 | -4.97 | 0.10058 | 0.10305 | 0.08643 | 9175978 |
| 1710460680 | 0.10119 | -0.00154 | -1.50 | 0.10271 | 0.10518 | 0.09494 | 6058202 |
| 1710374280 | 0.10273 | 0.00122 | 1.20 | 0.10068 | 0.10695 | 0.09978 | 4768424 |
| 1710287880 | 0.10151 | -0.00109 | -1.06 | 0.10262 | 0.10588 | 0.09179 | 7788927 |
| 1710201480 | 0.1026 | 0.00217 | 2.16 | 0.09705 | 0.10388 | 0.09601 | 5224073 |
| 1710115080 | 0.10043 | -0.00361 | -3.47 | 0.10347 | 0.10659 | 0.09674 | 4936094 |
| 1710028680 | 0.10404 | 0.00098 | 0.95 | 0.10248 | 0.10925 | 0.10056 | 6447628 |
| 1709942280 | 0.10306 | -0.00463 | -4.30 | 0.10658 | 0.10883 | 0.10011 | 5760035 |
| 1709855880 | 0.10769 | 0.00445 | 4.31 | 0.10356 | 0.10883 | 0.10179 | 6039669 |
| 1709769480 | 0.10324 | 0.00237 | 2.35 | 0.09991 | 0.10654 | 0.09712 | 7273285 |
| 1709683080 | 0.10087 | -0.01114 | -9.95 | 0.11134 | 0.11562 | 0.08687 | 11079870 |
| 1709596680 | 0.11201 | -0.00692 | -5.82 | 0.11978 | 0.12109 | 0.10912 | 6166106 |
| 1709510280 | 0.11893 | -0.0049 | -3.96 | 0.1219 | 0.12607 | 0.11309 | 5112416 |
| 1709423880 | 0.12383 | 0.00651 | 5.55 | 0.11692 | 0.12598 | 0.11569 | 5434341 |
| 1709337480 | 0.11732 | 0.00376 | 3.31 | 0.10786 | 0.11828 | 0.10786 | 6219038 |
| 1709251080 | 0.11356 | 0.0074 | 6.97 | 0.10399 | 0.12216 | 0.10332 | 12276028 |
| 1709164680 | 0.10616 | -0.001 | -0.93 | 0.10681 | 0.11576 | 0.09069 | 10199283 |
| 1709078280 | 0.10716 | -0.00162 | -1.49 | 0.10772 | 0.11295 | 0.10453 | 5289838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
