We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.8171 | -0.0095 | -1.15 | 0.8255 | 0.833 | 0.7844 | 299300 |
| 1714348680 | 0.8266 | -0.0076 | -0.91 | 0.834 | 0.8754 | 0.8222 | 319238 |
| 1714262280 | 0.8342 | 0.0226 | 2.78 | 0.8062 | 0.8545 | 0.7818 | 264387 |
| 1714175880 | 0.8116 | -0.0184 | -2.22 | 0.8353 | 0.836 | 0.8022 | 285402 |
| 1714089480 | 0.83 | -0.0024 | -0.29 | 0.8307 | 0.8462 | 0.7978 | 341946 |
| 1714003080 | 0.8324 | -0.022 | -2.57 | 0.8507 | 0.9341 | 0.8227 | 597031 |
| 1713916680 | 0.8544 | -0.0253 | -2.88 | 0.8868 | 0.8982 | 0.8459 | 372548 |
| 1713830280 | 0.8797 | 0.0346 | 4.09 | 0.8508 | 0.8895 | 0.8407 | 276042 |
| 1713743880 | 0.8451 | -0.0183 | -2.12 | 0.8625 | 0.8733 | 0.8272 | 205039 |
| 1713657480 | 0.8634 | 0.0641 | 8.02 | 0.7953 | 0.8721 | 0.787 | 221404 |
| 1713571080 | 0.7993 | -0.0044 | -0.55 | 0.8042 | 0.8242 | 0.7343 | 508492 |
| 1713484680 | 0.8037 | 0.0248 | 3.18 | 0.7759 | 0.8186 | 0.7546 | 332028 |
| 1713398280 | 0.7789 | 0.0005 | 0.06 | 0.7835 | 0.7976 | 0.7344 | 393287 |
| 1713311880 | 0.7784 | 0.0056 | 0.72 | 0.7786 | 0.792 | 0.7331 | 442917 |
| 1713225480 | 0.7728 | -0.0385 | -4.75 | 0.822 | 0.8453 | 0.7404 | 694518 |
| 1713139080 | 0.8113 | 0.0527 | 6.95 | 0.7627 | 0.8261 | 0.7129 | 740536 |
| 1713052680 | 0.7586 | -0.1059 | -12.25 | 0.8609 | 0.8861 | 0.6652 | 629516 |
| 1712966280 | 0.8645 | -0.1752 | -16.85 | 1.034 | 1.0488 | 0.8059 | 468778 |
| 1712879880 | 1.0397 | -0.03 | -2.99 | 1.0782 | 1.1022 | 1.0173 | 364447 |
| 1712793480 | 1.0718 | -0.01 | -0.76 | 1.0756 | 1.0917 | 1.0247 | 270948 |
| 1712707080 | 1.08 | -0.09 | -7.42 | 1.1659 | 1.1722 | 1.0737 | 307712 |
| 1712620680 | 1.1665 | 0.06 | 5.64 | 1.0986 | 1.1929 | 1.0624 | 405548 |
| 1712534280 | 1.1042 | 0.02 | 1.67 | 1.0929 | 1.1217 | 1.0727 | 247392 |
| 1712447880 | 1.0861 | 0.01 | 1.35 | 1.0709 | 1.0937 | 1.0626 | 215350 |
| 1712361480 | 1.0716 | -0.03 | -2.78 | 1.0961 | 1.105 | 1.031 | 274925 |
| 1712275080 | 1.1022 | 0.03 | 2.90 | 1.0688 | 1.1261 | 1.034 | 313043 |
| 1712188680 | 1.0711 | 0 | 0.35 | 1.0779 | 1.119 | 1.0241 | 371903 |
| 1712102280 | 1.0674 | -0.14 | -11.57 | 1.2098 | 1.2131 | 1.0565 | 479575 |
| 1712015880 | 1.207 | -0.04 | -3.15 | 1.2372 | 1.2946 | 1.1614 | 530280 |
| 1711929480 | 1.2463 | 0.04 | 3.60 | 1.1972 | 1.2723 | 1.1953 | 279990 |
| 1711843080 | 1.203 | -0.04 | -3.56 | 1.2512 | 1.2611 | 1.1944 | 216384 |
| 1711756680 | 1.2474 | -0.06 | -4.25 | 1.3031 | 1.306 | 1.231 | 337300 |
| 1711670280 | 1.3028 | 0.02 | 1.56 | 1.2761 | 1.3279 | 1.2269 | 509622 |
| 1711583880 | 1.2828 | 0.01 | 1.08 | 1.268 | 1.3982 | 1.2631 | 889015 |
| 1711497480 | 1.2691 | 0.06 | 5.06 | 1.2028 | 1.3686 | 1.2 | 694988 |
| 1711411080 | 1.208 | 0.1 | 8.75 | 1.1129 | 1.2594 | 1.1024 | 563049 |
| 1711324680 | 1.1108 | 0.03 | 2.96 | 1.0866 | 1.1158 | 1.0565 | 353314 |
| 1711238280 | 1.0789 | 0.02 | 1.59 | 1.0554 | 1.1226 | 1.0437 | 324250 |
| 1711151880 | 1.062 | -0.08 | -7.28 | 1.1428 | 1.1539 | 1.0329 | 603399 |
| 1711065480 | 1.1454 | -0.03 | -2.41 | 1.1692 | 1.2173 | 1.1135 | 588331 |
| 1710979080 | 1.1737 | 0.12 | 11.05 | 1.0551 | 1.1802 | 1.0014 | 617009 |
| 1710892680 | 1.0569 | -0.09 | -7.93 | 1.1526 | 1.1591 | 1.0049 | 685313 |
| 1710806280 | 1.1479 | -0.09 | -7.32 | 1.2302 | 1.2633 | 1.1069 | 613712 |
| 1710719880 | 1.2386 | 0.05 | 4.54 | 1.1838 | 1.2598 | 1.1174 | 706422 |
| 1710633480 | 1.1848 | -0.12 | -9.41 | 1.3115 | 1.3946 | 1.1566 | 621874 |
| 1710547080 | 1.3078 | -0.12 | -8.21 | 1.4247 | 1.4396 | 1.2519 | 655436 |
| 1710460680 | 1.4248 | -0.05 | -3.40 | 1.4589 | 1.4763 | 1.3277 | 521550 |
| 1710374280 | 1.475 | -0.05 | -3.56 | 1.5522 | 1.5529 | 1.4303 | 681794 |
| 1710287880 | 1.5295 | -0.23 | -12.84 | 1.7501 | 1.7601 | 1.4736 | 917010 |
| 1710201480 | 1.7548 | 0.59 | 50.60 | 1.1533 | 1.7931 | 1.1152 | 936758 |
| 1710115080 | 1.1652 | -0.04 | -3.57 | 1.1994 | 1.2322 | 1.1339 | 380742 |
| 1710028680 | 1.2084 | 0.05 | 4.26 | 1.1632 | 1.2514 | 1.1533 | 365664 |
| 1709942280 | 1.159 | -0.04 | -3.31 | 1.2043 | 1.2057 | 1.1132 | 414871 |
| 1709855880 | 1.1987 | 0.01 | 1.08 | 1.1796 | 1.2649 | 1.142 | 582305 |
| 1709769480 | 1.1859 | 0.19 | 19.13 | 0.9989 | 1.2018 | 0.9566 | 686227 |
| 1709683080 | 0.9955 | -0.0781 | -7.27 | 1.075 | 1.1167 | 0.915 | 674559 |
| 1709596680 | 1.0736 | -0.07 | -6.22 | 1.1419 | 1.1575 | 1.0349 | 688013 |
| 1709510280 | 1.1448 | -0.07 | -6.05 | 1.2286 | 1.2556 | 1.0993 | 513229 |
| 1709423880 | 1.2185 | 0.03 | 2.91 | 1.1988 | 1.2242 | 1.1025 | 559592 |
| 1709337480 | 1.1841 | 0.12 | 11.02 | 1.1924 | 1.1927 | 1.1146 | 866143 |
| 1709251080 | 1.0666 | 0.12 | 13.12 | 0.9407 | 1.1087 | 0.9249 | 767186 |
| 1709164680 | 0.9429 | -0.0162 | -1.69 | 0.9577 | 1.0105 | 0.8917 | 871737 |
| 1709078280 | 0.9591 | -0.0019 | -0.20 | 0.9563 | 0.9685 | 0.909 | 665058 |
| 1708991880 | 0.961 | 0.029 | 3.11 | 0.9309 | 0.9834 | 0.8829 | 931937 |
| 1708905480 | 0.932 | 0.0969 | 11.60 | 0.8311 | 0.9648 | 0.8282 | 1122189 |
| 1708819080 | 0.8351 | 0.057 | 7.33 | 0.7806 | 0.8692 | 0.7695 | 746203 |
| 1708732680 | 0.7781 | -0.0294 | -3.64 | 0.8049 | 0.8741 | 0.7646 | 1102561 |
| 1708646280 | 0.8075 | 0.0723 | 9.83 | 0.7209 | 0.8203 | 0.7166 | 575173 |
| 1708559880 | 0.7352 | -0.0257 | -3.38 | 0.7592 | 0.7658 | 0.7023 | 363069 |
| 1708473480 | 0.7609 | -0.023 | -2.93 | 0.7869 | 0.7883 | 0.7249 | 661701 |
| 1708387080 | 0.7839 | 0.0208 | 2.73 | 0.7591 | 0.8015 | 0.7589 | 511404 |
| 1708300680 | 0.7631 | 0.0253 | 3.43 | 0.7344 | 0.7688 | 0.7298 | 323964 |
| 1708214280 | 0.7378 | -0.025 | -3.28 | 0.7519 | 0.7698 | 0.7119 | 287891 |
| 1708127880 | 0.7628 | 0.0048 | 0.63 | 0.7518 | 0.78 | 0.7326 | 520534 |
| 1708041480 | 0.758 | 0.004 | 0.53 | 0.7571 | 0.7735 | 0.7419 | 429076 |
| 1707955080 | 0.754 | 0.0111 | 1.49 | 0.7418 | 0.7732 | 0.7338 | 373933 |
| 1707868680 | 0.7429 | -0.0019 | -0.26 | 0.7442 | 0.7552 | 0.7179 | 428248 |
| 1707782280 | 0.7448 | 0.0435 | 6.20 | 0.7032 | 0.7465 | 0.6948 | 300414 |
| 1707695880 | 0.7013 | -0.0168 | -2.34 | 0.7197 | 0.729 | 0.6998 | 186122 |
| 1707609480 | 0.7181 | -0.012 | -1.64 | 0.7292 | 0.7363 | 0.7058 | 215644 |
| 1707523080 | 0.7301 | 0.0136 | 1.90 | 0.7178 | 0.7357 | 0.7111 | 228896 |
| 1707436680 | 0.7165 | -0.0042 | -0.58 | 0.7209 | 0.7254 | 0.7016 | 205047 |
| 1707350280 | 0.7207 | 0.0236 | 3.39 | 0.6939 | 0.7291 | 0.6888 | 380124 |
| 1707263880 | 0.6971 | 0.0158 | 2.32 | 0.6748 | 0.7042 | 0.6681 | 266482 |
| 1707177480 | 0.6813 | 0.0192 | 2.90 | 0.6789 | 0.691 | 0.6517 | 249030 |
| 1707091080 | 0.6621 | -0.0048 | -0.72 | 0.6698 | 0.6829 | 0.6523 | 155817 |
| 1707004680 | 0.6669 | -0.0122 | -1.80 | 0.6799 | 0.6885 | 0.6558 | 144339 |
| 1706918280 | 0.6791 | 0.0232 | 3.54 | 0.6582 | 0.6865 | 0.6546 | 184188 |
| 1706831880 | 0.6559 | -0.0047 | -0.71 | 0.654 | 0.6672 | 0.6387 | 211102 |
| 1706745480 | 0.6606 | -0.0026 | -0.39 | 0.6763 | 0.6819 | 0.6474 | 420542 |
| 1706659080 | 0.6632 | -0.0104 | -1.54 | 0.6713 | 0.6933 | 0.6598 | 438071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
