We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.07821 | -0.0014 | -1.76 | 0.08033 | 0.08365 | 0.07816 | 850327 |
| 1716335880 | 0.07961 | -0.00645 | -7.49 | 0.08412 | 0.08999 | 0.07816 | 1580758 |
| 1716249480 | 0.08606 | 0.00362 | 4.39 | 0.08244 | 0.08999 | 0.08063 | 1570626 |
| 1716163080 | 0.08244 | -0.00495 | -5.66 | 0.08498 | 0.08999 | 0.07816 | 1490795 |
| 1716076680 | 0.08739 | -0.00242 | -2.69 | 0.08442 | 0.08999 | 0.07816 | 1706065 |
| 1715990280 | 0.08981 | 0.00627 | 7.51 | 0.07846 | 0.08999 | 0.07816 | 1632602 |
| 1715903880 | 0.08354 | -0.00227 | -2.65 | 0.08678 | 0.08815 | 0.07816 | 1771495 |
| 1715817480 | 0.08581 | 0.00137 | 1.62 | 0.08407 | 0.08999 | 0.07816 | 1529487 |
| 1715731080 | 0.08444 | -0.00475 | -5.33 | 0.08754 | 0.08999 | 0.07816 | 1698115 |
| 1715644680 | 0.08919 | -0.00052 | -0.58 | 0.0895 | 0.08999 | 0.08279 | 1660156 |
| 1715558280 | 0.08971 | 0.00575 | 6.85 | 0.08536 | 0.08999 | 0.08128 | 1484708 |
| 1715471880 | 0.08396 | 0.00324 | 4.01 | 0.08196 | 0.08999 | 0.07816 | 1623202 |
| 1715385480 | 0.08072 | -0.00253 | -3.04 | 0.0892 | 0.08999 | 0.07816 | 1564616 |
| 1715299080 | 0.08325 | 0.00045 | 0.54 | 0.08484 | 0.08999 | 0.08096 | 1472959 |
| 1715212680 | 0.0828 | -0.00257 | -3.01 | 0.08279 | 0.08793 | 0.07816 | 1637957 |
| 1715126280 | 0.08537 | -0.00284 | -3.22 | 0.08528 | 0.08999 | 0.07816 | 1718217 |
| 1715039880 | 0.08821 | 0.00731 | 9.04 | 0.07892 | 0.08969 | 0.07816 | 1612549 |
| 1714953480 | 0.0809 | -0.00327 | -3.88 | 0.08129 | 0.08769 | 0.07815 | 1689408 |
| 1714867080 | 0.08417 | 0.00082 | 0.98 | 0.08114 | 0.08999 | 0.08001 | 1504552 |
| 1714780680 | 0.08335 | 0.00356 | 4.46 | 0.07858 | 0.08335 | 0.07858 | 1184862 |
| 1714694160 | 0.07979 | 0.00151 | 1.93 | 0.07951 | 0.07999 | 0.07816 | 1250281 |
| 1714607880 | 0.07828 | 0.05967 | 320.63 | 0.0184 | 0.07999 | 0.01714 | 3949179 |
| 1714521480 | 0.01861 | 0.00139 | 8.07 | 0.01778 | 0.01876 | 0.01714 | 4059352 |
| 1714435080 | 0.01722 | -0.00161 | -8.55 | 0.0192 | 0.01995 | 0.01714 | 4309357 |
| 1714348680 | 0.01883 | -0.00205 | -9.82 | 0.02006 | 0.02149 | 0.01802 | 5391265 |
| 1714262280 | 0.02088 | 0.0006 | 2.96 | 0.02004 | 0.02188 | 0.01943 | 5533736 |
| 1714175880 | 0.02028 | 0.00236 | 13.17 | 0.01746 | 0.02072 | 0.01714 | 4791039 |
| 1714089480 | 0.01792 | -0.00362 | -16.81 | 0.02146 | 0.02209 | 0.01714 | 4983532 |
| 1714003080 | 0.02154 | 0.00235 | 12.25 | 0.0198 | 0.02176 | 0.01845 | 5500191 |
| 1713916680 | 0.01919 | -0.00015 | -0.78 | 0.0192 | 0.0209 | 0.01805 | 5289149 |
| 1713830280 | 0.01934 | 0.00081 | 4.37 | 0.01776 | 0.02022 | 0.01776 | 5137404 |
| 1713743880 | 0.01853 | -4.0E-5 | -0.22 | 0.0184 | 0.01955 | 0.01714 | 4329221 |
| 1713657480 | 0.01857 | 0.00132 | 7.65 | 0.01787 | 0.01955 | 0.01714 | 4447892 |
| 1713571080 | 0.01725 | -0.0003 | -1.71 | 0.01741 | 0.01921 | 0.01714 | 4087162 |
| 1713484680 | 0.01755 | -0.00016 | -0.90 | 0.01785 | 0.01826 | 0.01714 | 3965705 |
| 1713398280 | 0.01771 | -0.0027 | -13.23 | 0.01968 | 0.02079 | 0.01702 | 4695635 |
| 1713311880 | 0.02041 | -0.00154 | -7.02 | 0.0226 | 0.02303 | 0.01909 | 5535077 |
| 1713225480 | 0.02195 | 0.00422 | 23.80 | 0.01695 | 0.023 | 0.01641 | 4771500 |
| 1713139080 | 0.01773 | 0.00041 | 2.37 | 0.0174 | 0.01965 | 0.01641 | 4074854 |
| 1713052680 | 0.01732 | -0.00099 | -5.41 | 0.01671 | 0.01911 | 0.01651 | 4146806 |
| 1712966280 | 0.01831 | 0.00188 | 11.44 | 0.01581 | 0.01976 | 0.01566 | 4196143 |
| 1712879880 | 0.01643 | 0.00712 | 76.48 | 0.0107 | 0.01705 | 0.0107 | 568952 |
| 1712793480 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712707080 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712620680 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712534280 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712447880 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712361480 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712275080 | 0.00931 | 0 | 0.00 | 0.00931 | 0.00931 | 0.00931 | 0 |
| 1712188680 | 0.00931 | -0.00187 | -16.73 | 0.0093 | 0.00931 | 0.0093 | 1367 |
| 1712102280 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1712015880 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1711929480 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1711843080 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1711756680 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1711670280 | 0.01118 | 0 | 0.00 | 0.01118 | 0.01118 | 0.01118 | 0 |
| 1711583880 | 0.01118 | -0.00021 | -1.84 | 0.01118 | 0.01118 | 0.01118 | 3967 |
| 1711497480 | 0.01139 | -0.00328 | -22.36 | 0.01136 | 0.01139 | 0.01136 | 585 |
| 1711411080 | 0.01467 | 0 | 0.00 | 0.01467 | 0.01467 | 0.01467 | 0 |
| 1711324680 | 0.01467 | 0 | 0.00 | 0.01467 | 0.01467 | 0.01467 | 0 |
| 1711238280 | 0.01467 | 0 | 0.00 | 0.0157 | 0.0157 | 0.01457 | 31556 |
| 1711151880 | 0.01467 | -0.0023 | -13.55 | 0.01757 | 0.01774 | 0.01457 | 2187503 |
| 1711065480 | 0.01697 | 0.00113 | 7.13 | 0.01683 | 0.01848 | 0.01574 | 3555956 |
| 1710979080 | 0.01584 | -0.00076 | -4.58 | 0.0183 | 0.0183 | 0.01574 | 3257444 |
| 1710892680 | 0.0166 | 0 | 0.00 | 0.017 | 0.0186 | 0.0161 | 3701188 |
| 1710806280 | 0.0166 | -0.0024 | -12.63 | 0.0197 | 0.0204 | 0.0165 | 4230472 |
| 1710719880 | 0.019 | -0.0057 | -23.08 | 0.0233 | 0.0251 | 0.019 | 5918200 |
| 1710633480 | 0.0247 | 0.0023 | 10.27 | 0.0244 | 0.0251 | 0.0208 | 6108608 |
| 1710547080 | 0.0224 | 0.0009 | 4.19 | 0.0219 | 0.0249 | 0.0206 | 6117844 |
| 1710460680 | 0.0215 | -0.0021 | -8.90 | 0.0249 | 0.0253 | 0.02 | 5615401 |
| 1710374280 | 0.0236 | -0.0005 | -2.07 | 0.0249 | 0.0267 | 0.0234 | 5888129 |
| 1710287880 | 0.0241 | 0.0016 | 7.11 | 0.0225 | 0.0253 | 0.0217 | 6131340 |
| 1710201480 | 0.0225 | -0.003 | -11.76 | 0.024 | 0.0267 | 0.0217 | 6212147 |
| 1710115080 | 0.0255 | 0.0003 | 1.19 | 0.0216 | 0.0262 | 0.0213 | 5749812 |
| 1710028680 | 0.0252 | 0.0014 | 5.88 | 0.0241 | 0.0255 | 0.0213 | 5934843 |
| 1709942280 | 0.0238 | 0.0025 | 11.74 | 0.0212 | 0.0249 | 0.0209 | 6194892 |
| 1709855880 | 0.0213 | -0.0016 | -6.99 | 0.0239 | 0.0248 | 0.0193 | 5791759 |
| 1709769480 | 0.0229 | -0.0045 | -16.42 | 0.0287 | 0.0291 | 0.0223 | 6208179 |
| 1709683080 | 0.0274 | -0.0077 | -21.94 | 0.0346 | 0.0372 | 0.0273 | 5116262 |
| 1709596680 | 0.0351 | -0.0051 | -12.69 | 0.0422 | 0.0438 | 0.033 | 4096479 |
| 1709510280 | 0.0402 | -0.0018 | -4.29 | 0.0452 | 0.0459 | 0.0367 | 3582823 |
| 1709423880 | 0.042 | -0.0021 | -4.76 | 0.0435 | 0.0489 | 0.0413 | 3398540 |
| 1709337480 | 0.0441 | -0.0008 | -1.78 | 0.0455 | 0.0483 | 0.0398 | 3735313 |
| 1709251080 | 0.0449 | 0.0061 | 15.72 | 0.0379 | 0.0483 | 0.037 | 3675995 |
| 1709164680 | 0.0388 | -0.0056 | -12.61 | 0.0426 | 0.046 | 0.0377 | 3480173 |
| 1709078280 | 0.0444 | 0.0072 | 19.35 | 0.0344 | 0.0473 | 0.0339 | 3733918 |
| 1708991880 | 0.0372 | 0.0079 | 26.96 | 0.0314 | 0.0377 | 0.0273 | 4916367 |
| 1708905480 | 0.0293 | -0.0015 | -4.87 | 0.0288 | 0.0325 | 0.0283 | 4926615 |
| 1708819080 | 0.0308 | -0.0034 | -9.94 | 0.0345 | 0.0356 | 0.0286 | 4985757 |
| 1708732680 | 0.0342 | 0.0009 | 2.70 | 0.0345 | 0.0381 | 0.0326 | 4597740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
