PancakeSwap Token Historical Data - CAKEUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
PancakeSwap Token (DigiFinex:CAKEUSDT)
PancakeSwap Token (DigiFinex:CAKEUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	2.739	-0.07	-2.42	2.809	2.821	2.705	55370
1714089480	2.807	-0.1	-3.34	2.908	2.92	2.736	102121
1714003080	2.904	-0.09	-3.10	2.993	3.068	2.88	78920
1713916680	2.997	-0.03	-0.93	3.045	3.065	2.965	54754
1713830280	3.025	0.12	3.99	2.925	3.064	2.896	66647
1713743880	2.909	-0.02	-0.51	2.919	2.955	2.836	63577
1713657480	2.924	0.14	4.84	2.763	2.943	2.741	61017
1713571080	2.789	0.02	0.61	2.784	2.835	2.588	99539
1713484680	2.772	0.11	4.17	2.663	2.792	2.615	66247
1713398280	2.661	-0.06	-2.21	2.725	2.765	2.558	82597
1713311880	2.721	-0.04	-1.48	2.767	2.784	2.59	101602
1713225480	2.762	-0.07	-2.30	2.814	3.016	2.71	122521
1713139080	2.827	0.13	4.70	2.692	2.862	2.557	151247
1713052680	2.7	-0.49	-15.39	3.2	3.292	2.447	136625
1712966280	3.191	-0.53	-14.34	3.721	3.834	3.119	100218
1712879880	3.725	-0.13	-3.42	3.852	3.862	3.667	67416
1712793480	3.857	0.01	0.16	3.841	3.916	3.688	77653
1712707080	3.851	-0.19	-4.73	4.061	4.065	3.794	67084
1712620680	4.042	0.12	3.03	3.913	4.077	3.862	54926
1712534280	3.923	0	0.03	3.942	3.981	3.859	35832
1712447880	3.922	0.07	1.82	3.846	3.985	3.816	40701
1712361480	3.852	-0.16	-3.96	4.002	4.038	3.764	77395
1712275080	4.011	0.03	0.85	3.995	4.125	3.897	86046
1712188680	3.977	0.06	1.53	3.933	4.061	3.781	82581
1712102280	3.917	-0.37	-8.59	4.294	4.298	3.903	105226
1712015880	4.285	-0.35	-7.45	4.632	4.642	4.192	93227
1711929480	4.63	0.04	0.85	4.594	4.66	4.575	38393
1711843080	4.591	-0.11	-2.40	4.709	4.711	4.537	60004
1711756680	4.704	0.09	2.02	4.619	4.83	4.569	125806
1711670280	4.611	0.19	4.30	4.429	4.737	4.421	132412
1711583880	4.421	0.03	0.57	4.402	4.466	4.233	105393
1711497480	4.396	-0.02	-0.43	4.42	4.554	4.294	90389
1711411080	4.415	0.23	5.60	4.183	4.533	4.13	164968
1711324680	4.181	0.11	2.60	4.075	4.205	4.022	79115
1711238280	4.075	0.01	0.20	4.07	4.179	4.021	67282
1711151880	4.067	0.01	0.20	4.059	4.355	3.944	144152
1711065480	4.059	0.09	2.19	3.973	4.268	3.832	142627
1710979080	3.972	0.34	9.39	3.65	3.982	3.512	126191
1710892680	3.631	-0.35	-8.77	3.99	4.035	3.524	136247
1710806280	3.98	-0.24	-5.69	4.217	4.357	3.941	122721
1710719880	4.22	-0.03	-0.78	4.304	4.406	4.009	127132
1710633480	4.253	-0.52	-10.91	5.014	5.038	4.193	133207
1710547080	4.774	0.01	0.32	4.762	4.868	4.228	155804
1710460680	4.759	-0.39	-7.61	5.073	5.088	4.531	184754
1710374280	5.151	0.9	21.23	4.243	5.157	4.167	190040
1710287880	4.249	0.17	4.24	4.12	4.342	4.03	178218
1710201480	4.076	0.08	2.08	3.993	4.128	3.841	179409
1710115080	3.993	0.24	6.51	3.745	4.3	3.701	193001
1710028680	3.749	0.16	4.49	3.594	3.75	3.556	138749
1709942280	3.588	-0.01	-0.22	3.594	3.733	3.428	178337
1709855880	3.596	0.31	9.40	3.299	3.634	3.21	161417
1709769480	3.287	0.26	8.45	3.018	3.314	2.921	170841
1709683080	3.031	-0.32	-9.52	3.342	3.371	2.605	197815
1709596680	3.35	0.03	1.03	3.316	3.484	3.254	159860
1709510280	3.316	-0.02	-0.60	3.334	3.441	3.196	135362
1709423880	3.336	0.14	4.32	3.194	3.34	3.139	161529
1709337480	3.198	0.12	3.76	3.084	3.27	3.082	102962
1709251080	3.082	-0.06	-1.75	3.137	3.25	3.012	148419
1709164680	3.137	-0.02	-0.54	3.16	3.272	2.923	122552
1709078280	3.154	-0.11	-3.37	3.271	3.284	3.08	125179
1708991880	3.264	0.13	4.25	3.13	3.295	3.072	141155
1708905480	3.131	-0.09	-2.91	3.228	3.249	3.109	100543
1708819080	3.225	0.08	2.54	3.143	3.42	3.071	241116
1708732680	3.145	0.25	8.71	2.887	3.198	2.822	234914
1708646280	2.893	0.15	5.62	2.734	2.96	2.724	192666
1708559880	2.739	-0.02	-0.69	2.757	2.759	2.63	113119
1708473480	2.758	-0.02	-0.65	2.808	2.86	2.641	149349
1708387080	2.776	0	0.00	2.793	2.838	2.745	101246
1708300680	2.776	0.04	1.57	2.731	2.801	2.721	84240
1708214280	2.733	-0.03	-1.01	2.748	2.825	2.655	90844
1708127880	2.761	-0.03	-1.22	2.8	2.884	2.703	122984
1708041480	2.795	0.09	3.40	2.699	2.873	2.692	209458
1707955080	2.703	0.17	6.84	2.53	2.709	2.519	116289
1707868680	2.53	-0.07	-2.58	2.6	2.604	2.501	90074
1707782280	2.597	0.07	2.73	2.538	2.611	2.469	90067
1707695880	2.528	-0.03	-1.25	2.558	2.597	2.525	37653
1707609480	2.56	-0.03	-1.08	2.595	2.619	2.526	39805
1707523080	2.588	0.1	3.89	2.483	2.599	2.481	62909
1707436680	2.491	0.01	0.48	2.479	2.528	2.46	57935
1707350280	2.479	0.04	1.77	2.437	2.484	2.407	44192
1707263880	2.436	0.03	1.37	2.4	2.45	2.381	30190
1707177480	2.403	-0.03	-1.19	2.433	2.462	2.368	62951
1707091080	2.432	0	0.12	2.44	2.523	2.404	55990
1707004680	2.429	-0.02	-0.98	2.449	2.473	2.412	30768
1706918280	2.453	-0	-0.12	2.462	2.487	2.434	34444
1706831880	2.456	-0.03	-1.29	2.484	2.502	2.432	44876
1706745480	2.488	-0.09	-3.34	2.584	2.591	2.464	53093
1706659080	2.574	-0.06	-2.20	2.635	2.647	2.565	50237
1706572680	2.632	0.09	3.34	2.557	2.639	2.533	48649
1706486280	2.547	-0.05	-1.96	2.606	2.629	2.533	48655
1706399880	2.598	0.04	1.52	2.564	2.615	2.552	36065

PancakeSwap Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions