Coin98 Historical Data - C98USDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Coin98 (DigiFinex:C98USDT)
Coin98 (DigiFinex:C98USDT) Historical

Coin98 (C98USDT)

0.2552

-0.0082

( -3.11% )

Updated: 07:18:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.2634	-0.0192	-6.79	0.2847	0.2861	0.2522	711699
1714435080	0.2826	-0.0011	-0.39	0.2852	0.2874	0.2741	411158
1714348680	0.2837	-0.0026	-0.91	0.2842	0.2947	0.2823	355215
1714262280	0.2863	-0.0017	-0.59	0.2862	0.2908	0.2756	433699
1714175880	0.288	-0.0076	-2.57	0.2966	0.2972	0.2846	396657
1714089480	0.2956	0.0017	0.58	0.2925	0.3025	0.2842	444147
1714003080	0.2939	-0.0082	-2.71	0.301	0.3186	0.2908	731231
1713916680	0.3021	-0.0038	-1.24	0.3077	0.3099	0.2965	501729
1713830280	0.3059	0.0093	3.14	0.2975	0.3101	0.2959	497783
1713743880	0.2966	-0.0092	-3.01	0.3055	0.3078	0.2898	416290
1713657480	0.3058	0.0231	8.17	0.2814	0.3122	0.2781	464936
1713571080	0.2827	0.0085	3.10	0.2758	0.2918	0.2517	794881
1713484680	0.2742	0.0058	2.16	0.2726	0.2782	0.2605	580401
1713398280	0.2684	-0.0078	-2.82	0.2779	0.2794	0.2562	749358
1713311880	0.2762	0.002	0.73	0.2745	0.2812	0.259	710304
1713225480	0.2742	-0.0196	-6.67	0.2964	0.3145	0.2633	1073183
1713139080	0.2938	0.0167	6.03	0.2798	0.3001	0.266	925239
1713052680	0.2771	-0.0486	-14.92	0.3262	0.3311	0.2358	1428399
1712966280	0.3257	-0.0677	-17.21	0.3932	0.4051	0.3094	1058130
1712879880	0.3934	-0.0094	-2.33	0.4027	0.4209	0.387	627273
1712793480	0.4028	-0.0181	-4.30	0.4209	0.4283	0.3962	870863
1712707080	0.4209	-0.0062	-1.45	0.4272	0.4534	0.4193	1410041
1712620680	0.4271	-0.0001	-0.02	0.434	0.4472	0.3998	1765434
1712534280	0.4272	0.0486	12.84	0.381	0.4467	0.3775	883947
1712447880	0.3786	0.0066	1.77	0.3725	0.3849	0.3701	353137
1712361480	0.372	-0.0134	-3.48	0.384	0.387	0.359	497736
1712275080	0.3854	0.0182	4.96	0.368	0.3905	0.3582	629224
1712188680	0.3672	0.0017	0.47	0.366	0.3758	0.3531	717643
1712102280	0.3655	-0.0266	-6.78	0.3937	0.3944	0.352	829308
1712015880	0.3921	-0.0248	-5.95	0.4157	0.4339	0.3803	987190
1711929480	0.4169	0.0068	1.66	0.4104	0.4245	0.4058	618799
1711843080	0.4101	-0.0094	-2.24	0.4188	0.4298	0.4051	978397
1711756680	0.4195	0.0191	4.77	0.4008	0.4199	0.3861	942196
1711670280	0.4004	0.004	1.01	0.3965	0.4107	0.3872	618137
1711583880	0.3964	-0.0173	-4.18	0.4139	0.42	0.3881	670603
1711497480	0.4137	0.0143	3.58	0.4043	0.4183	0.3992	676894
1711411080	0.3994	0.0153	3.98	0.3843	0.4144	0.382	822140
1711324680	0.3841	0.0183	5.00	0.3662	0.3857	0.3605	584413
1711238280	0.3658	0.0017	0.47	0.3601	0.374	0.3597	520076
1711151880	0.3641	-0.0046	-1.25	0.3671	0.382	0.3531	857419
1711065480	0.3687	0.0092	2.56	0.3594	0.3737	0.3497	979994
1710979080	0.3595	0.0272	8.19	0.3295	0.3607	0.3155	1177773
1710892680	0.3323	-0.0317	-8.71	0.3683	0.3686	0.3223	1177696
1710806280	0.364	-0.0234	-6.04	0.385	0.393	0.3568	888793
1710719880	0.3874	0.0174	4.70	0.37	0.3923	0.3503	891699
1710633480	0.37	-0.0266	-6.71	0.3974	0.4183	0.3619	1217859
1710547080	0.3966	-0.0215	-5.14	0.4187	0.4239	0.3639	1340242
1710460680	0.4181	-0.0182	-4.17	0.4377	0.4517	0.3947	1269089
1710374280	0.4363	0.0082	1.92	0.428	0.4465	0.4235	1211929
1710287880	0.4281	-0.0138	-3.12	0.4431	0.4474	0.3909	1378746
1710201480	0.4419	0.0107	2.48	0.4277	0.4598	0.4042	1744673
1710115080	0.4312	0.0032	0.75	0.428	0.4402	0.4061	949728
1710028680	0.428	0.0068	1.61	0.4207	0.4448	0.4164	1135010
1709942280	0.4212	0.0095	2.31	0.4121	0.4347	0.3985	1133777
1709855880	0.4117	0.0134	3.36	0.3981	0.4178	0.3951	1322437
1709769480	0.3983	0.0441	12.45	0.3552	0.404	0.3423	1438490
1709683080	0.3542	-0.0331	-8.55	0.3882	0.4007	0.3179	1746237
1709596680	0.3873	-0.0132	-3.30	0.4008	0.4084	0.375	1285141
1709510280	0.4005	-0.0174	-4.16	0.4172	0.4261	0.3786	1288296
1709423880	0.4179	0.0258	6.58	0.3933	0.4362	0.3857	1636082
1709337480	0.3921	0.0213	5.74	0.3697	0.4042	0.3688	1179931
1709251080	0.3708	-0.0049	-1.30	0.376	0.3998	0.3579	1042434
1709164680	0.3757	-0.015	-3.84	0.3892	0.4074	0.3514	1378236
1709078280	0.3907	-0.0073	-1.83	0.3988	0.4033	0.382	1069641
1708991880	0.398	0.0036	0.91	0.3953	0.4238	0.3764	1830645
1708905480	0.3944	0.0629	18.97	0.3326	0.4112	0.33	1728482
1708819080	0.3315	0.0073	2.25	0.3203	0.3395	0.3136	584085
1708732680	0.3242	-0.0061	-1.85	0.3351	0.3359	0.3162	734542
1708646280	0.3303	0.0073	2.26	0.322	0.3389	0.3136	761466
1708559880	0.323	-0.0203	-5.91	0.344	0.3484	0.3076	1077952
1708473480	0.3433	-0.0114	-3.21	0.3563	0.3706	0.3291	1363058
1708387080	0.3547	0.0124	3.62	0.3431	0.3757	0.3391	1446782
1708300680	0.3423	-0.0012	-0.35	0.3411	0.3544	0.3273	1457909
1708214280	0.3435	0.0414	13.70	0.3023	0.3538	0.2933	1735016
1708127880	0.3021	0.0079	2.69	0.2957	0.3084	0.2834	1129518
1708041480	0.2942	0.011	3.88	0.2843	0.2974	0.2772	964188
1707955080	0.2832	0.0084	3.06	0.2743	0.2869	0.2701	1252483
1707868680	0.2748	0.0247	9.88	0.2513	0.2953	0.2484	2703073
1707782280	0.2501	0.0099	4.12	0.2393	0.2552	0.2347	674306
1707695880	0.2402	-0.0019	-0.78	0.2438	0.2476	0.238	498113
1707609480	0.2421	-0.0021	-0.86	0.2443	0.2467	0.2386	430507
1707523080	0.2442	0.006	2.52	0.2384	0.2455	0.2378	804765
1707436680	0.2382	0.0021	0.89	0.2363	0.2434	0.2352	846443
1707350280	0.2361	0.0102	4.52	0.227	0.2372	0.2247	660313
1707263880	0.2259	-0.0015	-0.66	0.2264	0.2285	0.2221	473322
1707177480	0.2274	0.0034	1.52	0.2235	0.2332	0.2206	726053
1707091080	0.224	-0.0046	-2.01	0.23	0.2305	0.223	412795
1707004680	0.2286	-0.0049	-2.10	0.2328	0.2348	0.2283	481038
1706918280	0.2335	-0.0002	-0.09	0.2335	0.2373	0.2272	673590
1706831880	0.2337	-0.0061	-2.54	0.2395	0.2576	0.2277	1563059

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions