We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 66.7866 | -1.4 | -2.05 | 67.8967 | 69.1043 | 65.1487 | 6209 |
| 1714003080 | 68.1865 | -3.03 | -4.25 | 71.6229 | 72.643 | 67.4055 | 6333 |
| 1713916680 | 71.213 | -1.34 | -1.85 | 73.1272 | 73.2672 | 70.813 | 3433 |
| 1713830280 | 72.557 | 2.86 | 4.10 | 70.3069 | 73.322 | 69.3288 | 5066 |
| 1713743880 | 69.702 | -1.13 | -1.60 | 70.673 | 71.3655 | 68.1697 | 5022 |
| 1713657480 | 70.8333 | 4.98 | 7.56 | 65.5035 | 71.9121 | 64.9824 | 5916 |
| 1713571080 | 65.852 | -1.23 | -1.84 | 67.5227 | 67.9372 | 61.1318 | 11946 |
| 1713484680 | 67.0837 | 1.93 | 2.96 | 65.8647 | 67.7507 | 63.4538 | 8758 |
| 1713398280 | 65.1536 | -1.89 | -2.81 | 67.7533 | 67.9992 | 63.1917 | 9153 |
| 1713311880 | 67.0394 | 0.39 | 0.59 | 66.7148 | 67.9967 | 63.0425 | 11011 |
| 1713225480 | 66.6481 | -4.25 | -5.99 | 71.208 | 73.5453 | 63.6263 | 16860 |
| 1713139080 | 70.8945 | 3.57 | 5.31 | 67.6633 | 71.3329 | 63.7264 | 14606 |
| 1713052680 | 67.3225 | -11.38 | -14.45 | 78.6809 | 80.76 | 59.6041 | 18316 |
| 1712966280 | 78.6978 | -13.67 | -14.80 | 92.4509 | 93.3236 | 72.3328 | 13267 |
| 1712879880 | 92.3641 | -1.85 | -1.96 | 94.8814 | 95.5497 | 90.9749 | 9186 |
| 1712793480 | 94.2093 | -0.51 | -0.54 | 95.2871 | 95.7095 | 89.1874 | 7398 |
| 1712707080 | 94.7198 | -5.37 | -5.36 | 100.4301 | 101.1487 | 94.1493 | 8279 |
| 1712620680 | 100.0852 | 0.7 | 0.70 | 98.9202 | 101.5074 | 97.6003 | 9987 |
| 1712534280 | 99.3902 | -2 | -1.97 | 101.4199 | 104.4497 | 97.3729 | 12811 |
| 1712447880 | 101.3918 | 7.11 | 7.54 | 94.4707 | 102.3308 | 93.4892 | 14234 |
| 1712361480 | 94.2807 | -1.49 | -1.55 | 96.2492 | 101.18 | 91.3985 | 17200 |
| 1712275080 | 95.7677 | 4.05 | 4.41 | 92.3409 | 99.7899 | 91.5182 | 17726 |
| 1712188680 | 91.7203 | 5.16 | 5.97 | 88.5788 | 92.8389 | 83.451 | 14753 |
| 1712102280 | 86.5557 | -8.9 | -9.33 | 95.5605 | 96.0841 | 83.8134 | 15105 |
| 1712015880 | 95.4601 | -7.24 | -7.05 | 103.2219 | 105.2135 | 91.8272 | 15567 |
| 1711929480 | 102.6998 | 5.83 | 6.02 | 96.6351 | 105.9038 | 95.2406 | 7547 |
| 1711843080 | 96.8649 | -0.54 | -0.56 | 97.9506 | 101.4354 | 95.6946 | 13895 |
| 1711756680 | 97.4079 | 5.1 | 5.52 | 93.4581 | 102.1902 | 91.8004 | 23350 |
| 1711670280 | 92.3128 | -0.22 | -0.23 | 92.6866 | 94.7606 | 87.5542 | 13869 |
| 1711583880 | 92.5302 | 2.81 | 3.13 | 90.1149 | 94.0093 | 86.0372 | 17778 |
| 1711497480 | 89.7189 | 0.53 | 0.60 | 89.3068 | 93.6457 | 87.8406 | 9004 |
| 1711411080 | 89.187 | 1.99 | 2.28 | 87.8645 | 91.099 | 85.5985 | 9515 |
| 1711324680 | 87.1986 | 1.97 | 2.31 | 85.4884 | 88.7242 | 82.3347 | 13613 |
| 1711238280 | 85.2284 | 5.37 | 6.72 | 80.2979 | 89.724 | 78.3277 | 19208 |
| 1711151880 | 79.859 | 0.19 | 0.24 | 80.3935 | 81.1542 | 74.5426 | 11480 |
| 1711065480 | 79.6707 | -0.19 | -0.24 | 79.6077 | 81.6746 | 77.6843 | 12139 |
| 1710979080 | 79.8623 | 8.62 | 12.10 | 70.2305 | 80.668 | 68.0035 | 12806 |
| 1710892680 | 71.2405 | -10.61 | -12.96 | 82.0819 | 82.9783 | 70.0831 | 15035 |
| 1710806280 | 81.8519 | -3.94 | -4.59 | 85.862 | 86.5335 | 79.3766 | 11524 |
| 1710719880 | 85.7882 | 2.66 | 3.20 | 82.9418 | 86.7846 | 77.7719 | 10177 |
| 1710633480 | 83.1313 | -8.01 | -8.79 | 90.9747 | 92.003 | 81.1106 | 15737 |
| 1710547080 | 91.1454 | -11.41 | -11.12 | 102.8399 | 103.2063 | 85.6809 | 23028 |
| 1710460680 | 102.5524 | -11.68 | -10.22 | 113.9985 | 117.2269 | 97.8744 | 19015 |
| 1710374280 | 114.2287 | 1.03 | 0.91 | 112.2441 | 115.96 | 109.8322 | 9273 |
| 1710287880 | 113.2012 | -2.48 | -2.14 | 115.0078 | 116.8772 | 107.1006 | 9381 |
| 1710201480 | 115.6815 | 6.49 | 5.94 | 106.7388 | 117.0648 | 102.7304 | 10171 |
| 1710115080 | 109.1913 | -1.53 | -1.38 | 111.2256 | 115.4596 | 106.025 | 7780 |
| 1710028680 | 110.718 | -1.24 | -1.11 | 112.2589 | 117.3652 | 108.9292 | 7656 |
| 1709942280 | 111.9627 | 4.38 | 4.07 | 107.7993 | 113.7595 | 105.2338 | 12022 |
| 1709855880 | 107.5793 | 4.44 | 4.30 | 102.194 | 109.0317 | 98.7821 | 11971 |
| 1709769480 | 103.1443 | 3.17 | 3.18 | 99.4098 | 104.5788 | 94.9201 | 15390 |
| 1709683080 | 99.9699 | -15.05 | -13.09 | 118.3017 | 124.1199 | 91.347 | 19232 |
| 1709596680 | 115.0214 | 6.4 | 5.90 | 109.6677 | 124.4869 | 104.5729 | 19581 |
| 1709510280 | 108.6177 | -5.84 | -5.10 | 113.4187 | 125.1387 | 107.6535 | 21254 |
| 1709423880 | 114.4554 | 29.7 | 35.04 | 84.4383 | 117.2853 | 84.1883 | 29758 |
| 1709337480 | 84.7584 | 3.73 | 4.60 | 79.9869 | 84.8832 | 79.8853 | 7394 |
| 1709251080 | 81.0293 | -1.91 | -2.30 | 82.2485 | 88.6788 | 79.1703 | 14760 |
| 1709164680 | 82.9382 | 1.34 | 1.64 | 81.8881 | 85.9258 | 74.4774 | 14632 |
| 1709078280 | 81.5981 | 2.53 | 3.19 | 79.6725 | 86.2763 | 78.4946 | 16339 |
| 1708991880 | 79.0722 | 3.39 | 4.49 | 75.7087 | 80.4887 | 73.0625 | 8649 |
| 1708905480 | 75.6775 | 0.05 | 0.06 | 75.4574 | 75.9475 | 74.4573 | 3585 |
| 1708819080 | 75.632 | 1.83 | 2.48 | 74.2644 | 75.8175 | 72.9572 | 3980 |
| 1708732680 | 73.8043 | -1.72 | -2.28 | 76.2175 | 76.6476 | 72.8089 | 5910 |
| 1708646280 | 75.5263 | 0.48 | 0.64 | 74.4118 | 77.1877 | 74.2127 | 5337 |
| 1708559880 | 75.0446 | -1.41 | -1.84 | 75.9075 | 77.0868 | 72.4074 | 5338 |
| 1708473480 | 76.4534 | -1.69 | -2.16 | 78.2923 | 79.2078 | 73.5573 | 6170 |
| 1708387080 | 78.1423 | 0.66 | 0.85 | 77.6177 | 79.2078 | 77.027 | 4400 |
| 1708300680 | 77.482 | 0.43 | 0.56 | 77.3318 | 78.1776 | 75.9976 | 5786 |
| 1708214280 | 77.0523 | -1.79 | -2.27 | 77.9177 | 78.9078 | 74.7095 | 6553 |
| 1708127880 | 78.8433 | -1.43 | -1.78 | 79.7411 | 80.4579 | 76.7187 | 7342 |
| 1708041480 | 80.2703 | -1.8 | -2.19 | 81.8257 | 83.1183 | 79.1541 | 8660 |
| 1707955080 | 82.0674 | 1.48 | 1.84 | 80.568 | 83.0052 | 79.1842 | 7087 |
| 1707868680 | 80.5839 | -1.56 | -1.90 | 81.8037 | 83.9167 | 77.8868 | 6475 |
| 1707782280 | 82.1449 | 1.79 | 2.23 | 80.3139 | 82.7164 | 77.6692 | 7785 |
| 1707695880 | 80.354 | 2.56 | 3.29 | 77.5305 | 81.7383 | 76.9846 | 8530 |
| 1707609480 | 77.7982 | -1.55 | -1.96 | 79.5269 | 80.0259 | 75.8321 | 3782 |
| 1707523080 | 79.35 | 2.37 | 3.07 | 76.8253 | 81.1261 | 75.7126 | 9783 |
| 1707436680 | 76.9839 | 3.09 | 4.18 | 73.6433 | 77.2654 | 73.4346 | 14986 |
| 1707350280 | 73.8927 | 2.12 | 2.95 | 72.1344 | 73.9939 | 70.754 | 6861 |
| 1707263880 | 71.7743 | 1.03 | 1.46 | 70.1964 | 74.0147 | 70.1127 | 7541 |
| 1707177480 | 70.7401 | -0.22 | -0.32 | 71.2942 | 73.5146 | 69.6738 | 5180 |
| 1707091080 | 70.9641 | -2.25 | -3.08 | 72.9494 | 73.6446 | 70.316 | 4822 |
| 1707004680 | 73.2189 | 2.3 | 3.25 | 70.737 | 77.4539 | 70.424 | 13248 |
| 1706918280 | 70.9141 | 0.88 | 1.26 | 70.024 | 71.2061 | 69.2593 | 3825 |
| 1706831880 | 70.031 | 1.1 | 1.60 | 68.3141 | 70.544 | 67.3926 | 5608 |
| 1706745480 | 68.9315 | -2.01 | -2.83 | 71.4007 | 71.4714 | 68.1332 | 6801 |
| 1706659080 | 70.938 | -2.3 | -3.14 | 73.0152 | 74.9649 | 70.6831 | 15517 |
| 1706572680 | 73.2345 | 1.41 | 1.96 | 72.0797 | 73.6746 | 70.494 | 6765 |
| 1706486280 | 71.8267 | -1.14 | -1.56 | 72.3998 | 74.3148 | 71.402 | 7785 |
| 1706399880 | 72.9625 | 1.94 | 2.73 | 70.8841 | 74.3853 | 70.714 | 8918 |
| 1706313480 | 71.0241 | 3.26 | 4.81 | 67.9035 | 71.4642 | 66.6633 | 15119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
