BSI Token Historical Data - BSIUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
BSI Token (DigiFinex:BSIUSDT)
BSI Token (DigiFinex:BSIUSDT) Historical

BSI Token (BSIUSDT)

0.011

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.011	0	0.00	0.011	0.011	0.011	0
1714262280	0.011	0	0.00	0.011	0.011	0.011	0
1714175880	0.011	-0.0003	-2.65	0.0113	0.0113	0.011	215073
1714089480	0.0113	-0.0003	-2.59	0.0116	0.0116	0.0112	1387447
1714003080	0.0116	0.0003	2.65	0.0113	0.0117	0.0112	1056303
1713916680	0.0113	-0.0001	-0.88	0.0113	0.0118	0.0111	1066928
1713830280	0.0114	-0.0004	-3.39	0.0115	0.0115	0.0111	423549
1713743880	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1713657480	0.0118	0	0.00	0.0118	0.0118	0.0118	0
1713571080	0.0118	0.0004	3.51	0.0114	0.0118	0.0114	699
1713484680	0.0114	-0.0001	-0.87	0.0114	0.0114	0.0114	60
1713398280	0.0115	-0.0147	-56.11	0.0241	0.0248	0.0115	40769
1713311880	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1713225480	0.0262	0	0.00	0.0262	0.0262	0.0262	40
1713139080	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1713052680	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1712966280	0.0262	-0.0002	-0.76	0.0262	0.0262	0.0262	120
1712879880	0.0264	-0.0002	-0.75	0.0264	0.0264	0.0264	100
1712793480	0.0266	-0.0002	-0.75	0.0266	0.0266	0.0266	40
1712707080	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1712620680	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1712534280	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1712447880	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1712361480	0.0268	0	0.00	0.0268	0.0268	0.0268	80
1712275080	0.0268	0	0.00	0.0268	0.0268	0.0268	495
1712188680	0.0268	0	0.00	0.0268	0.0268	0.0268	198
1712102280	0.0268	-0.0008	-2.90	0.0251	0.0272	0.0251	124816
1712015880	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1711929480	0.0276	0.0058	26.61	0.0276	0.0276	0.0276	297
1711843080	0.0218	0	0.00	0.0218	0.0218	0.0218	0
1711756680	0.0218	0.009	70.31	0.0122	0.0218	0.0122	6365
1711670280	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711583880	0.0128	0	0.00	0.0128	0.0128	0.0128	0
1711497480	0.0128	0.0056	77.78	0.0128	0.0128	0.0128	781
1711411080	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1711324680	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1711238280	0.0072	-0.0087	-54.72	0.0073	0.0073	0.0072	1214
1711151880	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1711065480	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1710979080	0.0159	0	0.00	0.0159	0.0159	0.0159	297
1710892680	0.0159	-0.0087	-35.37	0.0159	0.0159	0.0159	297
1710806280	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710719880	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710633480	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1710547080	0.0246	-0.0017	-6.46	0.0129	0.0246	0.0073	12132
1710460680	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1710374280	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1710287880	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1710201480	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1710115080	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1710028680	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1709942280	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1709855880	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1709769480	0.0263	-0.0006	-2.23	0.0263	0.0263	0.0263	297
1709683080	0.0269	0	0.00	0.0269	0.0269	0.0269	0
1709596680	0.0269	0.0077	40.10	0.0269	0.0269	0.0269	371
1709510280	0.0192	0	0.00	0.0192	0.0192	0.0192	0
1709423880	0.0192	0	0.00	0.0192	0.0192	0.0192	0
1709337480	0.0192	0	0.00	0.0192	0.0192	0.0192	2
1709251080	0.0192	-0.0001	-0.52	0.0193	0.0193	0.0192	160
1709164680	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1709078280	0.0193	-0.0088	-31.32	0.0278	0.0278	0.0193	804
1708991880	0.0281	0.0088	45.60	0.0281	0.0281	0.0281	355
1708905480	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1708819080	0.0193	0	0.00	0.0193	0.0193	0.0193	0
1708732680	0.0193	0.0001	0.52	0.0193	0.0193	0.0193	598
1708646280	0.0192	-0.0041	-17.60	0.0193	0.0193	0.0192	950
1708559880	0.0233	-0.0001	-0.43	0.0233	0.0233	0.0233	14
1708473480	0.0234	0	0.00	0.0234	0.0234	0.0234	324
1708387080	0.0234	0.0001	0.43	0.0233	0.0335	0.0233	2758
1708300680	0.0233	-0.0176	-43.03	0.0395	0.0395	0.0233	962
1708214280	0.0409	0.022	116.40	0.0189	0.041	0.0189	2331
1708127880	0.0189	-0.0226	-54.46	0.0433	0.0437	0.0189	3309
1708041480	0.0415	0.0129	45.10	0.0287	0.0439	0.0123	12107
1707955080	0.0286	-0.0015	-4.98	0.0293	0.0293	0.0186	3849
1707868680	0.0301	0.0125	71.02	0.012	0.0301	0.012	8754
1707782280	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707695880	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707609480	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707523080	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1707436680	0.0176	0	0.00	0.0176	0.0176	0.0176	119
1707350280	0.0176	0.0038	27.54	0.0138	0.0238	0.0054	11443
1707263880	0.0138	-0.0029	-17.37	0.0244	0.0326	0.0028	27587
1707177480	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1707091080	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1707004680	0.0167	0	0.00	0.0167	0.0167	0.0167	0
1706918280	0.0167	-0.0223	-57.18	0.0167	0.0167	0.0167	314
1706831880	0.039	0.0063	19.27	0.0329	0.0441	0.0159	6172
1706745480	0.0327	-0.0161	-32.99	0.048	0.048	0.0327	6451
1706659080	0.0488	0.0245	100.82	0.0381	0.0488	0.0381	3504
1706572680	0.0243	-0.0164	-40.29	0.0396	0.0396	0.024	414
1706486280	0.0407	0	0.00	0.0407	0.0407	0.0407	0
1706399880	0.0407	0	0.00	0.0407	0.0407	0.0407	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions