We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 74623806945 |
| 1715644680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -89555642266 |
| 1715558280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 52763225871 |
| 1715471880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 61529337502 |
| 1715385480 | 1.4E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.3E-7 | 84081786389 |
| 1715299080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -91764286111 |
| 1715212680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.2E-7 | -2517793263 |
| 1715126280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 57247731478 |
| 1715039880 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 51892242605 |
| 1714953480 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 46770831848 |
| 1714867080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | -75459102575 |
| 1714780680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 10320153555 |
| 1714694160 | 1.4E-7 | -1.0E-8 | -6.67 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 40853129529 |
| 1714607880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -91949693595 |
| 1714521480 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 85442672624 |
| 1714435080 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 76511441743 |
| 1714348680 | 1.5E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 77490199465 |
| 1714262280 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 32781714816 |
| 1714175880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 45886038431 |
| 1714089480 | 1.6E-7 | -1.0E-8 | -5.88 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 47263348847 |
| 1714003080 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | -22158983507 |
| 1713916680 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | -21707646034 |
| 1713830280 | 1.8E-7 | 0 | 0.00 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 82154092959 |
| 1713743880 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | -36332051024 |
| 1713657480 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 34820994382 |
| 1713571080 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 38624538235 |
| 1713484680 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 25019167943 |
| 1713398280 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 91675721144 |
| 1713311880 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 38065414626 |
| 1713225480 | 1.6E-7 | 0 | 0.00 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 49804576259 |
| 1713139080 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.5E-7 | -48052032498 |
| 1713052680 | 1.6E-7 | -2.0E-8 | -11.11 | 1.8E-7 | 1.9E-7 | 1.5E-7 | -5670078993 |
| 1712966280 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.1E-7 | 1.7E-7 | -6787569451 |
| 1712879880 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | -51015749425 |
| 1712793480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | -36895189352 |
| 1712707080 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.1E-7 | 1.9E-7 | -80785422415 |
| 1712620680 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | -46989848424 |
| 1712534280 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | -43470420943 |
| 1712447880 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 2.0E-7 | 1.9E-7 | -36976453196 |
| 1712361480 | 1.9E-7 | -1.0E-8 | -5.00 | 2.1E-7 | 2.1E-7 | 1.9E-7 | -50931622745 |
| 1712275080 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 2.0E-7 | -77395676724 |
| 1712188680 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | -70608943841 |
| 1712102280 | 2.1E-7 | -1.0E-8 | -4.55 | 2.3E-7 | 2.3E-7 | 1.9E-7 | -32128156661 |
| 1712015880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 79594247634 |
| 1711929480 | 2.3E-7 | 0 | 0.00 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 83950950197 |
| 1711843080 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 19407099177 |
| 1711756680 | 2.5E-7 | 2.0E-8 | 8.70 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 67942466774 |
| 1711670280 | 2.3E-7 | -1.0E-8 | -4.17 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 90467625271 |
| 1711583880 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 52054985001 |
| 1711497480 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 77948682378 |
| 1711411080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.6E-7 | 2.3E-7 | -71100988092 |
| 1711324680 | 2.4E-7 | 0 | 0.00 | 2.3E-7 | 2.5E-7 | 2.2E-7 | -17602584121 |
| 1711238280 | 2.4E-7 | 1.0E-8 | 4.35 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 80613826260 |
| 1711151880 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 26066590723 |
| 1711065480 | 2.5E-7 | 0 | 0.00 | 2.5E-7 | 2.6E-7 | 2.4E-7 | 56359874257 |
| 1710979080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.6E-7 | 2.2E-7 | -47608955418 |
| 1710892680 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.7E-7 | 2.2E-7 | -83468362258 |
| 1710806280 | 2.6E-7 | -3.0E-8 | -10.34 | 2.9E-7 | 2.9E-7 | 2.5E-7 | -64099970288 |
| 1710719880 | 2.9E-7 | 3.0E-8 | 11.54 | 2.7E-7 | 3.0E-7 | 2.5E-7 | 70775154602 |
| 1710633480 | 2.6E-7 | -3.0E-8 | -10.34 | 3.0E-7 | 3.3E-7 | 2.5E-7 | -67527320340 |
| 1710547080 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.3E-7 | 2.8E-7 | -2554003627 |
| 1710460680 | 3.2E-7 | -2.0E-8 | -5.88 | 3.4E-7 | 3.6E-7 | 3.1E-7 | -18706913914 |
| 1710374280 | 3.4E-7 | 3.0E-8 | 9.68 | 3.2E-7 | 3.7E-7 | 3.0E-7 | 6919685416 |
| 1710287880 | 3.1E-7 | -3.0E-8 | -8.82 | 3.2E-7 | 3.5E-7 | 3.0E-7 | -8340819021 |
| 1710201480 | 3.4E-7 | -2.0E-8 | -5.56 | 3.7E-7 | 3.8E-7 | 3.1E-7 | -8777876666 |
| 1710115080 | 3.6E-7 | 8.0E-8 | 28.57 | 2.8E-7 | 4.3E-7 | 2.7E-7 | 80079098036 |
| 1710028680 | 2.8E-7 | 4.0E-8 | 16.67 | 2.3E-7 | 2.9E-7 | 2.3E-7 | -39550783643 |
| 1709942280 | 2.4E-7 | 2.0E-8 | 9.09 | 2.2E-7 | 2.5E-7 | 2.2E-7 | -83522072127 |
| 1709855880 | 2.2E-7 | -1.0E-8 | -4.35 | 2.4E-7 | 2.7E-7 | 2.1E-7 | -25864863790 |
| 1709769480 | 2.3E-7 | 2.0E-8 | 9.52 | 1.9E-7 | 2.4E-7 | 1.9E-7 | 28200187964 |
| 1709683080 | 2.1E-7 | -4.0E-8 | -16.00 | 2.3E-7 | 2.6E-7 | 1.9E-7 | -16243833938 |
| 1709596680 | 2.5E-7 | 5.0E-8 | 25.00 | 2.0E-7 | 2.5E-7 | 1.9E-7 | -80352744896 |
| 1709510280 | 2.0E-7 | -1.0E-8 | -4.76 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 51484386433 |
| 1709423880 | 2.1E-7 | 2.0E-8 | 10.53 | 1.8E-7 | 2.6E-7 | 1.8E-7 | -87628137321 |
| 1709337480 | 1.9E-7 | 2.0E-8 | 11.76 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 72578463517 |
| 1709251080 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.9E-7 | 1.4E-7 | -40850137815 |
| 1709164680 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 48343604338 |
| 1709078280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 50803040775 |
| 1708991880 | 1.4E-7 | 1.0E-8 | 7.69 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 26797629020 |
| 1708905480 | 1.3E-7 | -1.0E-8 | -7.14 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 88642171267 |
| 1708819080 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | 8856137810 |
| 1708732680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | -44041292824 |
| 1708646280 | 1.4E-7 | 0 | 0.00 | 1.3E-7 | 1.4E-7 | 1.3E-7 | -71944260340 |
| 1708559880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 2478471160 |
| 1708473480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.3E-7 | 56493457805 |
| 1708387080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 30162539466 |
| 1708300680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | -90289072521 |
| 1708214280 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 22063212023 |
| 1708127880 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 46104255430 |
| 1708041480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.6E-7 | 1.3E-7 | -31347564730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
