Bridge Oracle Historical Data - BRGUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bridge Oracle (DigiFinex:BRGUSDT)
Bridge Oracle (DigiFinex:BRGUSDT) Historical

Bridge Oracle (BRGUSDT)

0.001068

-0.000041

( -3.69% )

Updated: 11:00:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.0011086	9.0E-6	0.82	0.0010838	0.0011086	0.0010774	511826
1714262280	0.0010999	2.0E-6	0.18	0.0013002	0.00131	0.0010624	6952019
1714175880	0.0010977	-0.000249	-18.49	0.001323	0.0014075	0.0010973	12215330
1714089480	0.0013467	-9.3E-5	-6.46	0.0014895	0.0015633	0.0013096	13574332
1714003080	0.0014396	-0.0001	-6.49	0.0015665	0.0016141	0.0003502	7277432
1713916680	0.0015398	-4.5E-5	-2.84	0.0016005	0.0016225	0.0015397	7643586
1713830280	0.0015848	9.4E-5	6.31	0.0015346	0.0016482	0.0014847	8609871
1713743880	0.0014903	-0.000246	-14.17	0.0017595	0.0018724	0.0014847	9658767
1713657480	0.0017365	4.6E-5	2.72	0.0015462	0.0018724	0.001492	13921538
1713571080	0.0016906	0.0001273	8.14	0.0015711	0.0017082	0.001408	14315393
1713484680	0.0015633	-4.2E-5	-2.62	0.001516	0.001688	0.0015057	14139355
1713398280	0.0016053	-0.00012	-6.96	0.0016244	0.0017561	0.0015057	8369029
1713311880	0.0017249	-2.6E-5	-1.49	0.0019613	0.0019672	0.0016209	8284359
1713225480	0.0017504	-4.9E-5	-2.72	0.0019251	0.0021629	0.0016938	6765662
1713139080	0.0017991	-0.000221	-10.94	0.0022286	0.0022562	0.0014374	9277744
1713052680	0.0020205	-0.000154	-7.08	0.0025715	0.002584	0.0014374	9033194
1712966280	0.0021743	-0.000139	-6.01	0.002022	0.0027381	0.0019951	9451679
1712879880	0.0023136	0.0003569	18.24	0.0016992	0.0023464	0.0016992	11005027
1712793480	0.0019567	0.0004408	29.08	0.0016313	0.0020745	0.0016255	4494619
1712707080	0.0015159	-2.0E-6	-0.13	0.0014741	0.0015749	0.0014589	832830
1712620680	0.0015177	0.0001997	15.15	0.0013351	0.0015749	0.0012989	5899472
1712534280	0.001318	-0.00014	-9.60	0.0014917	0.0015115	0.0013068	6057906
1712447880	0.0014576	1.9E-5	1.32	0.001274	0.0015498	0.001274	5993526
1712361480	0.001439	0.0001493	11.58	0.0011584	0.0015498	0.0011584	7026264
1712275080	0.0012897	0.0001963	17.95	0.001056	0.0013266	0.0010465	8569156
1712188680	0.0010934	6.7E-5	6.53	0.0009998	0.0010965	0.0009956	7789852
1712102280	0.0010261	-3.9E-5	-3.66	0.0010456	0.0010752	0.0009705	9970257
1712015880	0.0010654	-3.2E-5	-2.92	0.0010572	0.0011212	0.0010292	8872361
1711929480	0.0010972	2.4E-5	2.24	0.0010376	0.0011284	0.0010138	7795801
1711843080	0.0010728	5.6E-5	5.51	0.0009985	0.0010912	0.0009925	9006366
1711756680	0.0010166	2.4E-5	2.42	0.0009514	0.0010378	0.0009514	4126458
1711670280	0.000993	0.0001012	11.35	0.0008995	0.000993	0.0008918	122506
1711583880	0.0008918	-2.6E-5	-2.83	0.0009174	0.0009174	0.0008851	47635
1711497480	0.0009174	-5.5E-5	-5.65	0.0009753	0.0009753	0.0009174	32742
1711411080	0.0009728	4.3E-5	4.63	0.0009297	0.0009728	0.0009297	48015
1711324680	0.0009297	-1.2E-5	-1.27	0.0009297	0.0009297	0.0009297	16134
1711238280	0.0009417	0	0.00	0.0009417	0.0009417	0.0009417	10841
1711151880	0.0009417	-0.000131	-12.21	0.0010419	0.0010419	0.0009417	63725
1711065480	0.0010728	0.0002663	33.02	0.0010083	0.0011013	0.0010083	198579
1710979080	0.0008065	0	0.00	0.0008065	0.0008065	0.0008065	0
1710892680	0.0008065	-2.7E-5	-3.24	0.0008288	0.0008371	0.0007802	141986
1710806280	0.000834	-0.000106	-11.28	0.0008484	0.0008484	0.0008017	121822
1710719880	0.0009397	0	0.00	0.0009504	0.0009524	0.0009397	104266
1710633480	0.0009397	-9.4E-5	-9.09	0.0010338	0.0010338	0.0009397	125025
1710547080	0.0010338	-0.000128	-11.02	0.0011615	0.0011615	0.0010338	59840
1710460680	0.0011615	5.0E-5	4.50	0.0010915	0.0012491	0.0010915	85460
1710374280	0.0011116	0.0002103	23.33	0.0009013	0.0011206	0.0009013	142056
1710287880	0.0009013	4.7E-5	5.50	0.0009301	0.0009301	0.0008545	118366
1710201480	0.0008545	-0.000184	-17.72	0.0010385	0.0010385	0.0008545	58598
1710115080	0.0010385	-6.9E-5	-6.23	0.0010267	0.0011079	0.0010261	52130
1710028680	0.0011079	0.0002179	24.48	0.0008605	0.0011079	0.0008605	211578
1709942280	0.00089	0.0001013	12.84	0.0007826	0.00089	0.0007643	205550
1709855880	0.0007887	5.3E-5	7.21	0.0006886	0.0008107	0.0006864	335507
1709769480	0.0007356	6.0E-5	8.88	0.0007051	0.0007456	0.0006757	193350
1709683080	0.0006757	4.0E-5	6.29	0.0006258	0.0007051	0.0006167	175081
1709596680	0.0006357	2.0E-5	3.25	0.000618	0.0006494	0.0006096	236072
1709510280	0.0006159	-4.2E-5	-6.38	0.0006517	0.0006582	0.0006159	57802
1709423880	0.0006582	-1.0E-5	-1.50	0.0006683	0.0006729	0.0006517	53619
1709337480	0.0006683	0.0001288	23.87	0.0005395	0.0006683	0.0005395	183117
1709251080	0.0005395	4.6E-5	9.31	0.0004836	0.0005395	0.0004836	131325
1709164680	0.0004939	3.9E-5	8.58	0.0004414	0.0004939	0.0004414	812303
1709078280	0.0004548	9.0E-7	0.20	0.0004256	0.0004742	0.0004252	1345620
1708991880	0.0004539	5.2E-5	12.94	0.0003918	0.0004539	0.0003915	3017146
1708905480	0.0004018	8.0E-6	2.03	0.0003764	0.0004143	0.0003748	5048014
1708819080	0.0003942	2.5E-5	6.77	0.0003528	0.0003942	0.0003269	15130810
1708732680	0.0003695	1.0E-7	0.03	0.0003736	0.0004069	0.0003431	24398100
1708646280	0.0003694	-3.8E-5	-9.32	0.000426	0.0004281	0.0003693	24633703
1708559880	0.0004078	-1.1E-5	-2.63	0.0004182	0.000442	0.0003962	18520551
1708473480	0.0004187	-1.7E-5	-3.90	0.0004339	0.0004377	0.0004119	6142209
1708387080	0.0004361	1.2E-5	2.83	0.0004285	0.0004377	0.0004167	7888993
1708300680	0.0004236	0	0.00	0.0004304	0.0004346	0.0004201	19437398
1708214280	0.0004236	-2.0E-5	-4.50	0.0004422	0.0004476	0.0004226	19959846
1708127880	0.000444	1.0E-5	2.30	0.0004344	0.0004476	0.0004258	22423203
1708041480	0.0004345	1.4E-5	3.33	0.0004189	0.0004408	0.0004176	9560903
1707955080	0.0004209	1.5E-5	3.70	0.0004061	0.000421	0.0004048	10462322
1707868680	0.0004056	6.0E-6	1.50	0.0003996	0.0004064	0.0003996	1266183
1707782280	0.0003996	-1.4E-5	-3.39	0.0004237	0.0004237	0.0003996	62563
1707695880	0.0004135	-7.0E-6	-1.66	0.0004155	0.0004155	0.0004135	50935
1707609480	0.0004209	9.0E-6	2.19	0.0004117	0.0004209	0.0004117	160557
1707523080	0.0004118	-2.0E-7	-0.05	0.0004117	0.0004119	0.0004117	97719
1707436680	0.000412	2.0E-6	0.49	0.0004085	0.000412	0.0004085	29664
1707350280	0.0004096	2.5E-5	6.50	0.0003845	0.0004096	0.0003799	233041
1707263880	0.0003845	-1.7E-5	-4.23	0.0003845	0.0003845	0.0003845	28143
1707177480	0.0004018	0	0.00	0.0004018	0.0004018	0.0004018	0
1707091080	0.0004018	1.2E-5	3.07	0.0003795	0.0004018	0.0003795	79745
1707004680	0.0003903	1.0E-5	2.63	0.0003806	0.0003903	0.0003795	82726
1706918280	0.0003806	-1.6E-5	-4.04	0.0003965	0.0003998	0.0003806	971707
1706831880	0.0003965	-1.1E-5	-2.70	0.0004085	0.0004251	0.000394	1359554
1706745480	0.0004077	-3.0E-5	-6.85	0.0004213	0.000438	0.0004044	30751323
1706659080	0.000438	1.7E-5	4.03	0.000421	0.000438	0.000416	102902630
1706572680	0.0004214	-4.0E-6	-0.94	0.0004251	0.000432	0.000416	120117710
1706486280	0.0004251	-3.0E-6	-0.70	0.0004089	0.000428	0.0004087	43922309
1706399880	0.0004279	-2.1E-5	-4.68	0.000439	0.0004536	0.000399	159487837

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions